IDEXX Laboratories, Inc. (I1DX34) Price History
Daily open, high, low, close and volume for IDEXX Laboratories, Inc. (I1DX34) from 2025-11-03 to 2026-11-03, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | BRL 732.00 | BRL 744.09 | BRL 732.00 | BRL 744.09 | 8 |
| 2026-10-30 | BRL 620.12 | BRL 620.12 | BRL 620.12 | BRL 620.12 | 0 |
| 2026-10-29 | BRL 620.00 | BRL 620.12 | BRL 620.00 | BRL 620.12 | 2 |
| 2026-10-28 | BRL 560.00 | BRL 560.00 | BRL 560.00 | BRL 560.00 | 0 |
| 2026-10-27 | BRL 560.00 | BRL 560.00 | BRL 560.00 | BRL 560.00 | 0 |
| 2026-10-26 | BRL 560.00 | BRL 560.00 | BRL 560.00 | BRL 560.00 | 0 |
| 2026-10-23 | BRL 560.00 | BRL 560.00 | BRL 560.00 | BRL 560.00 | 0 |
| 2026-10-22 | BRL 560.00 | BRL 560.00 | BRL 560.00 | BRL 560.00 | 0 |
| 2026-10-21 | BRL 560.00 | BRL 560.00 | BRL 560.00 | BRL 560.00 | 5 |
| 2026-10-20 | BRL 546.43 | BRL 546.43 | BRL 546.43 | BRL 546.43 | 0 |
| 2026-10-19 | BRL 546.43 | BRL 546.43 | BRL 546.43 | BRL 546.43 | 0 |
| 2026-10-16 | BRL 546.43 | BRL 546.43 | BRL 546.43 | BRL 546.43 | 0 |
| 2026-10-15 | BRL 544.31 | BRL 546.43 | BRL 544.31 | BRL 546.43 | 3 |
| 2026-10-14 | BRL 531.51 | BRL 531.51 | BRL 531.51 | BRL 531.51 | 1 |
| 2026-10-13 | BRL 516.36 | BRL 516.36 | BRL 516.36 | BRL 516.36 | 0 |
| 2026-10-09 | BRL 516.36 | BRL 516.36 | BRL 516.36 | BRL 516.36 | 5 |
| 2026-10-08 | BRL 509.99 | BRL 509.99 | BRL 509.99 | BRL 509.99 | 0 |
| 2026-10-07 | BRL 509.99 | BRL 509.99 | BRL 509.99 | BRL 509.99 | 40 |
| 2026-10-06 | BRL 513.06 | BRL 515.68 | BRL 513.06 | BRL 515.68 | 3 |
| 2026-10-05 | BRL 538.10 | BRL 538.10 | BRL 538.10 | BRL 538.10 | 0 |
| 2026-10-02 | BRL 538.10 | BRL 538.10 | BRL 538.10 | BRL 538.10 | 0 |
| 2026-10-01 | BRL 538.10 | BRL 538.10 | BRL 538.10 | BRL 538.10 | 0 |
| 2026-09-30 | BRL 538.10 | BRL 538.10 | BRL 538.10 | BRL 538.10 | 0 |
| 2026-09-29 | BRL 538.10 | BRL 538.10 | BRL 538.10 | BRL 538.10 | 0 |
| 2026-09-28 | BRL 538.10 | BRL 538.10 | BRL 538.10 | BRL 538.10 | 0 |
| 2026-09-25 | BRL 538.10 | BRL 538.10 | BRL 538.10 | BRL 538.10 | 21 |
| 2026-09-24 | BRL 528.01 | BRL 528.01 | BRL 528.01 | BRL 528.01 | 0 |
| 2026-09-23 | BRL 528.01 | BRL 528.01 | BRL 528.01 | BRL 528.01 | 0 |
| 2026-09-22 | BRL 528.01 | BRL 528.01 | BRL 528.01 | BRL 528.01 | 0 |
| 2026-09-21 | BRL 528.01 | BRL 528.01 | BRL 528.01 | BRL 528.01 | 0 |
| 2026-09-18 | BRL 528.01 | BRL 528.01 | BRL 528.01 | BRL 528.01 | 0 |
| 2026-09-17 | BRL 528.01 | BRL 528.01 | BRL 528.01 | BRL 528.01 | 100 |
| 2026-09-16 | BRL 522.12 | BRL 522.12 | BRL 522.12 | BRL 522.12 | 0 |
| 2026-09-15 | BRL 522.12 | BRL 522.12 | BRL 522.12 | BRL 522.12 | 0 |
| 2026-09-14 | BRL 522.12 | BRL 522.12 | BRL 522.12 | BRL 522.12 | 0 |
| 2026-09-11 | BRL 522.12 | BRL 522.12 | BRL 522.12 | BRL 522.12 | 0 |
| 2026-09-10 | BRL 522.12 | BRL 522.12 | BRL 522.12 | BRL 522.12 | 1 |
| 2026-09-09 | BRL 542.81 | BRL 542.81 | BRL 542.81 | BRL 542.81 | 0 |
| 2026-09-08 | BRL 542.81 | BRL 542.81 | BRL 542.81 | BRL 542.81 | 0 |
| 2026-09-04 | BRL 542.81 | BRL 542.81 | BRL 542.81 | BRL 542.81 | 0 |
| 2026-09-03 | BRL 548.00 | BRL 548.00 | BRL 542.81 | BRL 542.81 | 2 |
| 2026-09-02 | BRL 572.47 | BRL 572.47 | BRL 572.47 | BRL 572.47 | 0 |
| 2026-09-01 | BRL 572.47 | BRL 572.47 | BRL 572.47 | BRL 572.47 | 0 |
| 2026-08-31 | BRL 572.47 | BRL 572.47 | BRL 572.47 | BRL 572.47 | 0 |
| 2026-08-28 | BRL 572.47 | BRL 572.47 | BRL 572.47 | BRL 572.47 | 0 |
| 2026-08-27 | BRL 572.47 | BRL 572.47 | BRL 572.47 | BRL 572.47 | 0 |
| 2026-08-26 | BRL 572.47 | BRL 572.47 | BRL 572.47 | BRL 572.47 | 5 |
| 2026-08-25 | BRL 578.89 | BRL 578.89 | BRL 578.89 | BRL 578.89 | 0 |
| 2026-08-24 | BRL 578.89 | BRL 578.89 | BRL 578.89 | BRL 578.89 | 0 |
| 2026-08-21 | BRL 578.89 | BRL 578.89 | BRL 578.89 | BRL 578.89 | 0 |
| 2026-08-20 | BRL 578.89 | BRL 578.89 | BRL 578.89 | BRL 578.89 | 0 |
| 2026-08-19 | BRL 578.89 | BRL 578.89 | BRL 578.89 | BRL 578.89 | 0 |
| 2026-08-18 | BRL 578.89 | BRL 578.89 | BRL 578.89 | BRL 578.89 | 0 |
| 2026-08-17 | BRL 578.89 | BRL 578.89 | BRL 578.89 | BRL 578.89 | 0 |
| 2026-08-14 | BRL 578.89 | BRL 578.89 | BRL 578.89 | BRL 578.89 | 0 |
| 2026-08-13 | BRL 578.89 | BRL 578.89 | BRL 578.89 | BRL 578.89 | 5 |
| 2026-08-12 | BRL 591.01 | BRL 591.01 | BRL 591.01 | BRL 591.01 | 50 |
| 2026-08-11 | BRL 611.96 | BRL 611.96 | BRL 611.96 | BRL 611.96 | 0 |
| 2026-08-10 | BRL 611.96 | BRL 611.96 | BRL 611.96 | BRL 611.96 | 0 |
| 2026-08-07 | BRL 611.96 | BRL 611.96 | BRL 611.96 | BRL 611.96 | 0 |
| 2026-08-06 | BRL 611.96 | BRL 611.96 | BRL 611.96 | BRL 611.96 | 0 |
| 2026-08-05 | BRL 611.96 | BRL 611.96 | BRL 611.96 | BRL 611.96 | 0 |
| 2026-08-04 | BRL 611.96 | BRL 611.96 | BRL 611.96 | BRL 611.96 | 100 |
| 2026-08-03 | BRL 584.50 | BRL 584.50 | BRL 584.50 | BRL 584.50 | 0 |
| 2026-07-31 | BRL 584.50 | BRL 584.50 | BRL 584.50 | BRL 584.50 | 0 |
| 2026-07-30 | BRL 584.50 | BRL 584.50 | BRL 584.50 | BRL 584.50 | 0 |
| 2026-07-29 | BRL 584.50 | BRL 584.50 | BRL 584.50 | BRL 584.50 | 100 |
| 2026-07-28 | BRL 574.00 | BRL 574.00 | BRL 574.00 | BRL 574.00 | 0 |
| 2026-07-27 | BRL 574.00 | BRL 574.00 | BRL 574.00 | BRL 574.00 | 0 |
| 2026-07-24 | BRL 574.00 | BRL 574.00 | BRL 574.00 | BRL 574.00 | 0 |
| 2026-07-23 | BRL 574.00 | BRL 574.00 | BRL 574.00 | BRL 574.00 | 0 |
| 2026-07-22 | BRL 574.00 | BRL 574.00 | BRL 574.00 | BRL 574.00 | 0 |
| 2026-07-21 | BRL 574.00 | BRL 574.00 | BRL 574.00 | BRL 574.00 | 0 |
| 2026-07-20 | BRL 574.00 | BRL 574.00 | BRL 574.00 | BRL 574.00 | 27 |
| 2026-07-17 | BRL 547.84 | BRL 547.84 | BRL 547.84 | BRL 547.84 | 0 |
| 2026-07-16 | BRL 547.84 | BRL 547.84 | BRL 547.84 | BRL 547.84 | 0 |
| 2026-07-15 | BRL 547.84 | BRL 547.84 | BRL 547.84 | BRL 547.84 | 0 |
| 2026-07-14 | BRL 547.84 | BRL 547.84 | BRL 547.84 | BRL 547.84 | 176 |
| 2026-07-13 | BRL 576.71 | BRL 576.71 | BRL 576.71 | BRL 576.71 | 0 |
| 2026-07-10 | BRL 576.71 | BRL 576.71 | BRL 576.71 | BRL 576.71 | 0 |
| 2026-07-09 | BRL 576.71 | BRL 576.71 | BRL 576.71 | BRL 576.71 | 0 |
| 2026-07-08 | BRL 576.71 | BRL 576.71 | BRL 576.71 | BRL 576.71 | 16 |
| 2026-07-07 | BRL 585.50 | BRL 585.50 | BRL 585.50 | BRL 585.50 | 300 |
| 2026-07-06 | BRL 579.51 | BRL 579.51 | BRL 579.51 | BRL 579.51 | 14 |
| 2026-07-03 | BRL 540.00 | BRL 540.00 | BRL 540.00 | BRL 540.00 | 0 |
| 2026-07-02 | BRL 540.00 | BRL 540.00 | BRL 540.00 | BRL 540.00 | 0 |
| 2026-07-01 | BRL 540.00 | BRL 540.00 | BRL 540.00 | BRL 540.00 | 0 |
| 2026-06-30 | BRL 540.00 | BRL 540.00 | BRL 540.00 | BRL 540.00 | 4 |
| 2026-06-29 | BRL 572.25 | BRL 572.25 | BRL 572.25 | BRL 572.25 | 211 |
| 2026-06-26 | BRL 568.98 | BRL 568.98 | BRL 568.98 | BRL 568.98 | 211 |
| 2026-06-25 | BRL 577.63 | BRL 577.63 | BRL 577.63 | BRL 577.63 | 0 |
| 2026-06-24 | BRL 577.63 | BRL 577.63 | BRL 577.63 | BRL 577.63 | 0 |
| 2026-06-23 | BRL 577.63 | BRL 577.63 | BRL 577.63 | BRL 577.63 | 0 |
| 2026-06-22 | BRL 577.63 | BRL 577.63 | BRL 577.63 | BRL 577.63 | 0 |
| 2026-06-19 | BRL 577.63 | BRL 577.63 | BRL 577.63 | BRL 577.63 | 0 |
| 2026-06-18 | BRL 577.63 | BRL 577.63 | BRL 577.63 | BRL 577.63 | 0 |
| 2026-06-17 | BRL 577.63 | BRL 577.63 | BRL 577.63 | BRL 577.63 | 2 |
| 2026-06-16 | BRL 583.16 | BRL 583.16 | BRL 583.16 | BRL 583.16 | 1 |
| 2026-06-15 | BRL 568.50 | BRL 568.50 | BRL 568.50 | BRL 568.50 | 0 |
| 2026-06-12 | BRL 568.50 | BRL 568.50 | BRL 568.50 | BRL 568.50 | 0 |
| 2026-06-11 | BRL 568.50 | BRL 568.50 | BRL 568.50 | BRL 568.50 | 2 |
| 2026-06-10 | BRL 584.49 | BRL 584.49 | BRL 584.49 | BRL 584.49 | 0 |
| 2026-06-09 | BRL 584.49 | BRL 584.49 | BRL 584.49 | BRL 584.49 | 0 |
| 2026-06-08 | BRL 584.49 | BRL 584.49 | BRL 584.49 | BRL 584.49 | 25 |
| 2026-06-05 | BRL 568.50 | BRL 568.50 | BRL 568.50 | BRL 568.50 | 0 |
| 2026-06-03 | BRL 568.50 | BRL 568.50 | BRL 568.50 | BRL 568.50 | 27 |
| 2026-06-02 | BRL 559.64 | BRL 559.64 | BRL 559.64 | BRL 559.64 | 0 |
| 2026-06-01 | BRL 559.64 | BRL 559.64 | BRL 559.64 | BRL 559.64 | 0 |
| 2026-05-29 | BRL 559.64 | BRL 559.64 | BRL 559.64 | BRL 559.64 | 0 |
| 2026-05-28 | BRL 559.64 | BRL 559.64 | BRL 559.64 | BRL 559.64 | 0 |
| 2026-05-27 | BRL 559.64 | BRL 559.64 | BRL 559.64 | BRL 559.64 | 5 |
| 2026-05-26 | BRL 562.19 | BRL 562.19 | BRL 562.19 | BRL 562.19 | 6 |
| 2026-05-25 | BRL 551.36 | BRL 551.36 | BRL 551.36 | BRL 551.36 | 0 |
| 2026-05-22 | BRL 551.36 | BRL 551.36 | BRL 551.36 | BRL 551.36 | 0 |
| 2026-05-21 | BRL 551.36 | BRL 551.36 | BRL 551.36 | BRL 551.36 | 0 |
| 2026-05-20 | BRL 551.36 | BRL 551.36 | BRL 551.36 | BRL 551.36 | 109 |
| 2026-05-19 | BRL 551.65 | BRL 551.65 | BRL 551.65 | BRL 551.65 | 2 |
| 2026-05-18 | BRL 535.14 | BRL 535.14 | BRL 535.14 | BRL 535.14 | 0 |
| 2026-05-15 | BRL 535.14 | BRL 535.14 | BRL 535.14 | BRL 535.14 | 1 |
| 2026-05-14 | BRL 521.50 | BRL 521.50 | BRL 521.50 | BRL 521.50 | 0 |
| 2026-05-13 | BRL 521.50 | BRL 521.50 | BRL 521.50 | BRL 521.50 | 0 |
| 2026-05-12 | BRL 521.50 | BRL 521.50 | BRL 521.50 | BRL 521.50 | 0 |
| 2026-05-11 | BRL 521.50 | BRL 521.50 | BRL 521.50 | BRL 521.50 | 1 |
| 2026-05-08 | BRL 550.60 | BRL 550.60 | BRL 550.60 | BRL 550.60 | 5 |
| 2026-05-07 | BRL 564.60 | BRL 564.60 | BRL 564.60 | BRL 564.60 | 1 |
| 2026-05-06 | BRL 567.74 | BRL 567.74 | BRL 567.74 | BRL 567.74 | 17 |
| 2026-05-05 | BRL 557.48 | BRL 557.48 | BRL 557.48 | BRL 557.48 | 0 |
| 2026-05-04 | BRL 551.80 | BRL 557.48 | BRL 551.80 | BRL 557.48 | 366 |
| 2026-04-30 | BRL 557.19 | BRL 557.19 | BRL 557.19 | BRL 557.19 | 19 |
| 2026-04-29 | BRL 550.00 | BRL 550.00 | BRL 550.00 | BRL 550.00 | 1 |
| 2026-04-28 | BRL 567.00 | BRL 567.00 | BRL 567.00 | BRL 567.00 | 0 |
| 2026-04-27 | BRL 567.00 | BRL 567.00 | BRL 567.00 | BRL 567.00 | 0 |
| 2026-04-24 | BRL 567.00 | BRL 567.00 | BRL 567.00 | BRL 567.00 | 0 |
| 2026-04-23 | BRL 567.00 | BRL 567.00 | BRL 567.00 | BRL 567.00 | 1 |
| 2026-04-22 | BRL 572.91 | BRL 572.91 | BRL 572.83 | BRL 572.83 | 167 |
| 2026-04-20 | BRL 579.66 | BRL 579.66 | BRL 579.66 | BRL 579.66 | 2 |
| 2026-04-17 | BRL 582.19 | BRL 582.19 | BRL 582.19 | BRL 582.19 | 0 |
| 2026-04-16 | BRL 582.19 | BRL 582.19 | BRL 582.19 | BRL 582.19 | 0 |
| 2026-04-15 | BRL 582.19 | BRL 582.19 | BRL 582.19 | BRL 582.19 | 2 |
| 2026-04-14 | BRL 573.92 | BRL 573.92 | BRL 573.92 | BRL 573.92 | 0 |
| 2026-04-13 | BRL 573.92 | BRL 573.92 | BRL 573.92 | BRL 573.92 | 12 |
| 2026-04-10 | BRL 577.37 | BRL 577.37 | BRL 563.40 | BRL 563.40 | 3 |
| 2026-04-09 | BRL 592.90 | BRL 594.95 | BRL 592.90 | BRL 594.95 | 7 |
| 2026-04-08 | BRL 604.15 | BRL 604.15 | BRL 604.15 | BRL 604.15 | 4 |
| 2026-04-07 | BRL 597.28 | BRL 597.28 | BRL 597.28 | BRL 597.28 | 1 |
| 2026-04-06 | BRL 594.73 | BRL 594.73 | BRL 594.73 | BRL 594.73 | 22 |
| 2026-04-02 | BRL 582.35 | BRL 582.35 | BRL 582.35 | BRL 582.35 | 0 |
| 2026-04-01 | BRL 582.35 | BRL 582.35 | BRL 582.35 | BRL 582.35 | 0 |
| 2026-03-31 | BRL 582.35 | BRL 582.35 | BRL 582.35 | BRL 582.35 | 148 |
| 2026-03-30 | BRL 602.27 | BRL 602.27 | BRL 602.27 | BRL 602.27 | 0 |
| 2026-03-27 | BRL 602.27 | BRL 602.27 | BRL 602.27 | BRL 602.27 | 0 |
| 2026-03-26 | BRL 602.27 | BRL 602.27 | BRL 602.27 | BRL 602.27 | 0 |
| 2026-03-25 | BRL 599.80 | BRL 602.27 | BRL 599.80 | BRL 602.27 | 177 |
| 2026-03-24 | BRL 609.41 | BRL 609.41 | BRL 609.41 | BRL 609.41 | 0 |
| 2026-03-23 | BRL 609.41 | BRL 609.41 | BRL 609.41 | BRL 609.41 | 3 |
| 2026-03-20 | BRL 610.62 | BRL 610.62 | BRL 610.62 | BRL 610.62 | 0 |
| 2026-03-19 | BRL 610.62 | BRL 610.62 | BRL 610.62 | BRL 610.62 | 1 |
| 2026-03-18 | BRL 603.18 | BRL 603.18 | BRL 603.18 | BRL 603.18 | 22 |
| 2026-03-17 | BRL 612.01 | BRL 612.01 | BRL 612.01 | BRL 612.01 | 13 |
| 2026-03-16 | BRL 620.93 | BRL 620.93 | BRL 620.93 | BRL 620.93 | 4 |
| 2026-03-13 | BRL 602.15 | BRL 602.15 | BRL 602.15 | BRL 602.15 | 1 |
| 2026-03-12 | BRL 637.08 | BRL 637.08 | BRL 637.08 | BRL 637.08 | 0 |
| 2026-03-11 | BRL 637.08 | BRL 637.08 | BRL 637.08 | BRL 637.08 | 0 |
| 2026-03-10 | BRL 637.08 | BRL 637.08 | BRL 637.08 | BRL 637.08 | 0 |
| 2026-03-09 | BRL 637.08 | BRL 637.08 | BRL 637.08 | BRL 637.08 | 0 |
| 2026-03-06 | BRL 637.08 | BRL 637.08 | BRL 637.08 | BRL 637.08 | 11 |
| 2026-03-05 | BRL 651.07 | BRL 651.07 | BRL 651.07 | BRL 651.07 | 7 |
| 2026-03-04 | BRL 668.29 | BRL 668.29 | BRL 668.29 | BRL 668.29 | 0 |
| 2026-03-03 | BRL 668.29 | BRL 668.29 | BRL 668.29 | BRL 668.29 | 10 |
| 2026-03-02 | BRL 679.95 | BRL 679.95 | BRL 679.95 | BRL 679.95 | 0 |
| 2026-02-27 | BRL 679.95 | BRL 679.95 | BRL 679.95 | BRL 679.95 | 0 |
| 2026-02-26 | BRL 679.95 | BRL 679.95 | BRL 679.95 | BRL 679.95 | 60 |
| 2026-02-25 | BRL 674.11 | BRL 674.11 | BRL 674.11 | BRL 674.11 | 59 |
| 2026-02-24 | BRL 663.65 | BRL 671.44 | BRL 663.65 | BRL 671.44 | 64 |
| 2026-02-23 | BRL 648.33 | BRL 648.33 | BRL 648.33 | BRL 648.33 | 0 |
| 2026-02-20 | BRL 648.33 | BRL 648.33 | BRL 648.33 | BRL 648.33 | 0 |
| 2026-02-19 | BRL 648.33 | BRL 648.33 | BRL 648.33 | BRL 648.33 | 0 |
| 2026-02-18 | BRL 648.33 | BRL 648.33 | BRL 648.33 | BRL 648.33 | 0 |
| 2026-02-13 | BRL 648.33 | BRL 648.33 | BRL 648.33 | BRL 648.33 | 0 |
| 2026-02-12 | BRL 654.28 | BRL 654.28 | BRL 648.33 | BRL 648.33 | 4 |
| 2026-02-11 | BRL 679.77 | BRL 679.77 | BRL 679.77 | BRL 679.77 | 0 |
| 2026-02-10 | BRL 679.77 | BRL 679.77 | BRL 679.77 | BRL 679.77 | 0 |
| 2026-02-09 | BRL 679.77 | BRL 679.77 | BRL 679.77 | BRL 679.77 | 0 |
| 2026-02-06 | BRL 679.77 | BRL 679.77 | BRL 679.77 | BRL 679.77 | 0 |
| 2026-02-05 | BRL 679.77 | BRL 679.77 | BRL 679.77 | BRL 679.77 | 0 |
| 2026-02-04 | BRL 679.77 | BRL 679.77 | BRL 679.77 | BRL 679.77 | 170 |
| 2026-02-03 | BRL 666.32 | BRL 666.32 | BRL 666.32 | BRL 666.32 | 44 |
| 2026-02-02 | BRL 663.72 | BRL 663.72 | BRL 661.01 | BRL 661.01 | 2 |
| 2026-01-30 | BRL 720.28 | BRL 720.28 | BRL 720.28 | BRL 720.28 | 0 |
| 2026-01-29 | BRL 720.28 | BRL 720.28 | BRL 720.28 | BRL 720.28 | 0 |
| 2026-01-28 | BRL 720.28 | BRL 720.28 | BRL 720.28 | BRL 720.28 | 43 |
| 2026-01-27 | BRL 729.12 | BRL 729.12 | BRL 729.12 | BRL 729.12 | 1 |
| 2026-01-26 | BRL 739.21 | BRL 739.21 | BRL 739.21 | BRL 739.21 | 31 |
| 2026-01-23 | BRL 741.74 | BRL 741.74 | BRL 741.74 | BRL 741.74 | 0 |
| 2026-01-22 | BRL 741.74 | BRL 741.74 | BRL 741.74 | BRL 741.74 | 1 |
| 2026-01-21 | BRL 728.74 | BRL 751.83 | BRL 728.74 | BRL 751.83 | 7 |
| 2026-01-20 | BRL 746.29 | BRL 746.29 | BRL 746.29 | BRL 746.29 | 7 |
| 2026-01-19 | BRL 768.45 | BRL 768.45 | BRL 768.45 | BRL 768.45 | 0 |
| 2026-01-16 | BRL 765.75 | BRL 768.45 | BRL 765.75 | BRL 768.45 | 2 |
| 2026-01-15 | BRL 773.97 | BRL 773.97 | BRL 773.97 | BRL 773.97 | 0 |
| 2026-01-14 | BRL 773.97 | BRL 773.97 | BRL 773.97 | BRL 773.97 | 0 |
| 2026-01-13 | BRL 769.86 | BRL 773.97 | BRL 769.86 | BRL 773.97 | 411 |
| 2026-01-12 | BRL 768.02 | BRL 768.02 | BRL 768.02 | BRL 768.02 | 0 |
| 2026-01-09 | BRL 768.02 | BRL 768.02 | BRL 768.02 | BRL 768.02 | 0 |
| 2026-01-08 | BRL 767.72 | BRL 768.02 | BRL 767.72 | BRL 768.02 | 2 |
| 2026-01-07 | BRL 740.10 | BRL 740.10 | BRL 740.10 | BRL 740.10 | 0 |
| 2026-01-06 | BRL 740.10 | BRL 740.10 | BRL 740.10 | BRL 740.10 | 0 |
| 2026-01-05 | BRL 731.75 | BRL 740.10 | BRL 731.12 | BRL 740.10 | 45 |
| 2026-01-02 | BRL 755.32 | BRL 755.32 | BRL 755.32 | BRL 755.32 | 0 |
| 2025-12-30 | BRL 755.32 | BRL 755.32 | BRL 755.32 | BRL 755.32 | 0 |
| 2025-12-29 | BRL 755.32 | BRL 755.32 | BRL 755.32 | BRL 755.32 | 0 |
| 2025-12-26 | BRL 755.32 | BRL 755.32 | BRL 755.32 | BRL 755.32 | 0 |
| 2025-12-23 | BRL 755.32 | BRL 755.32 | BRL 755.32 | BRL 755.32 | 1 |
| 2025-12-22 | BRL 781.08 | BRL 781.08 | BRL 781.08 | BRL 781.08 | 1 |
| 2025-12-19 | BRL 764.41 | BRL 764.41 | BRL 764.41 | BRL 764.41 | 0 |
| 2025-12-18 | BRL 764.41 | BRL 764.41 | BRL 764.41 | BRL 764.41 | 0 |
| 2025-12-17 | BRL 764.41 | BRL 764.41 | BRL 764.41 | BRL 764.41 | 9 |
| 2025-12-16 | BRL 759.14 | BRL 759.14 | BRL 759.14 | BRL 759.14 | 0 |
| 2025-12-15 | BRL 759.14 | BRL 759.14 | BRL 759.14 | BRL 759.14 | 0 |
| 2025-12-12 | BRL 759.14 | BRL 759.14 | BRL 759.14 | BRL 759.14 | 0 |
| 2025-12-11 | BRL 759.14 | BRL 759.14 | BRL 759.14 | BRL 759.14 | 1 |
| 2025-12-10 | BRL 774.45 | BRL 774.45 | BRL 774.45 | BRL 774.45 | 0 |
| 2025-12-09 | BRL 774.45 | BRL 774.45 | BRL 774.45 | BRL 774.45 | 0 |
| 2025-12-08 | BRL 774.45 | BRL 774.45 | BRL 774.45 | BRL 774.45 | 0 |
| 2025-12-05 | BRL 774.45 | BRL 774.45 | BRL 774.45 | BRL 774.45 | 7 |
| 2025-12-04 | BRL 777.26 | BRL 777.26 | BRL 777.26 | BRL 777.26 | 0 |
| 2025-12-03 | BRL 777.26 | BRL 777.26 | BRL 777.26 | BRL 777.26 | 1 |
| 2025-12-02 | BRL 786.34 | BRL 786.34 | BRL 786.34 | BRL 786.34 | 0 |
| 2025-12-01 | BRL 786.34 | BRL 786.34 | BRL 786.34 | BRL 786.34 | 8 |
| 2025-11-28 | BRL 813.60 | BRL 813.60 | BRL 813.60 | BRL 813.60 | 0 |
| 2025-11-27 | BRL 813.60 | BRL 813.60 | BRL 813.60 | BRL 813.60 | 0 |
| 2025-11-26 | BRL 813.60 | BRL 813.60 | BRL 813.60 | BRL 813.60 | 0 |
| 2025-11-25 | BRL 813.60 | BRL 813.60 | BRL 813.60 | BRL 813.60 | 0 |
| 2025-11-24 | BRL 813.60 | BRL 813.60 | BRL 813.60 | BRL 813.60 | 211 |
| 2025-11-21 | BRL 785.90 | BRL 785.90 | BRL 785.90 | BRL 785.90 | 11 |
| 2025-11-19 | BRL 733.12 | BRL 737.99 | BRL 733.12 | BRL 737.99 | 2 |
| 2025-11-18 | BRL 722.27 | BRL 722.27 | BRL 722.27 | BRL 722.27 | 0 |
| 2025-11-17 | BRL 722.27 | BRL 722.27 | BRL 722.27 | BRL 722.27 | 1 |
| 2025-11-14 | BRL 758.99 | BRL 758.99 | BRL 758.99 | BRL 758.99 | 0 |
| 2025-11-13 | BRL 758.99 | BRL 758.99 | BRL 758.99 | BRL 758.99 | 0 |
| 2025-11-12 | BRL 758.99 | BRL 758.99 | BRL 758.99 | BRL 758.99 | 629 |
| 2025-11-11 | BRL 759.02 | BRL 759.02 | BRL 759.02 | BRL 759.02 | 0 |
| 2025-11-10 | BRL 759.02 | BRL 759.02 | BRL 759.02 | BRL 759.02 | 0 |
| 2025-11-07 | BRL 759.02 | BRL 759.02 | BRL 759.02 | BRL 759.02 | 0 |
| 2025-11-06 | BRL 759.02 | BRL 759.02 | BRL 759.02 | BRL 759.02 | 1 |
| 2025-11-05 | BRL 747.47 | BRL 747.47 | BRL 747.47 | BRL 747.47 | 0 |
| 2025-11-04 | BRL 747.47 | BRL 747.47 | BRL 747.47 | BRL 747.47 | 0 |
| 2025-11-03 | BRL 747.47 | BRL 747.47 | BRL 747.47 | BRL 747.47 | 2 |