Infinity Ground (AIN) Price History
Daily price, volume and market cap for Infinity Ground (AIN) from 2025-11-01 to 2026-10-31, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-31 | $0.2328 | $54.89M | $43.17M |
| 2026-10-30 | $0.1441 | $9.34M | $26.71M |
| 2026-10-29 | $0.1464 | $18.58M | $27.13M |
| 2026-10-28 | $0.1581 | $94.61M | $29.30M |
| 2026-10-27 | $0.0703 | $18.34M | $13.03M |
| 2026-10-26 | $0.0377 | $783.24K | $6.98M |
| 2026-10-25 | $0.0371 | $1.23M | $6.87M |
| 2026-10-24 | $0.0359 | $1.57M | $6.65M |
| 2026-10-23 | $0.0386 | $895.57K | $7.16M |
| 2026-10-22 | $0.0413 | $952.80K | $7.66M |
| 2026-10-21 | $0.0406 | $1.82M | $7.53M |
| 2026-10-20 | $0.0376 | $1.08M | $6.97M |
| 2026-10-19 | $0.0401 | $1.94M | $7.42M |
| 2026-10-18 | $0.0397 | $1.09M | $7.36M |
| 2026-10-17 | $0.0419 | $1.17M | $7.77M |
| 2026-10-16 | $0.0415 | $1.48M | $7.70M |
| 2026-10-15 | $0.0404 | $1.36M | $7.48M |
| 2026-10-14 | $0.0446 | $1.52M | $8.26M |
| 2026-10-13 | $0.0460 | $1.96M | $8.52M |
| 2026-10-12 | $0.0459 | $1.42M | $8.51M |
| 2026-10-11 | $0.0412 | $1.68M | $7.64M |
| 2026-10-10 | $0.0415 | $2.62M | $7.69M |
| 2026-10-09 | $0.0440 | $6.57M | $8.16M |
| 2026-10-08 | $0.0415 | $2.87M | $7.70M |
| 2026-10-07 | $0.0477 | $3.86M | $8.84M |
| 2026-10-06 | $0.0539 | $21.94M | $9.99M |
| 2026-10-05 | $0.0566 | $43.18M | $10.49M |
| 2026-10-04 | $0.0435 | $15.91M | $8.07M |
| 2026-10-03 | $0.0242 | $606.87K | $4.48M |
| 2026-10-02 | $0.0236 | $681.04K | $4.38M |
| 2026-10-01 | $0.0231 | $1.15M | $4.29M |
| 2026-09-30 | $0.0240 | $2.10M | $4.44M |
| 2026-09-29 | $0.0237 | $2.48M | $4.39M |
| 2026-09-28 | $0.0216 | $1.03M | $4.00M |
| 2026-09-27 | $0.0221 | $1.33M | $4.09M |
| 2026-09-26 | $0.0214 | $1.61M | $3.97M |
| 2026-09-25 | $0.0227 | $1.57M | $4.20M |
| 2026-09-24 | $0.0226 | $2.79M | $4.19M |
| 2026-09-23 | $0.0235 | $2.54M | $4.35M |
| 2026-09-22 | $0.0208 | $1.83M | $3.86M |
| 2026-09-21 | $0.0209 | $2.46M | $3.87M |
| 2026-09-20 | $0.0213 | $3.76M | $3.95M |
| 2026-09-19 | $0.0205 | $3.50M | $3.80M |
| 2026-09-18 | $0.0223 | $6.33M | $4.13M |
| 2026-09-17 | $0.0230 | $68.28M | $4.26M |
| 2026-09-16 | $0.1721 | $69.98M | $31.89M |
| 2026-09-15 | $0.1282 | $17.42M | $23.76M |
| 2026-09-14 | $0.0682 | $762.53K | $12.64M |
| 2026-09-13 | $0.0713 | $777.09K | $13.21M |
| 2026-09-12 | $0.0741 | $752.83K | $13.73M |
| 2026-09-11 | $0.0690 | $822.54K | $12.78M |
| 2026-09-10 | $0.0699 | $966.57K | $12.96M |
| 2026-09-09 | $0.0688 | $965.51K | $12.75M |
| 2026-09-08 | $0.0698 | $821.80K | $12.93M |
| 2026-09-07 | $0.0731 | $835.66K | $13.54M |
| 2026-09-06 | $0.0739 | $1.40M | $13.69M |
| 2026-09-05 | $0.0706 | $950.88K | $13.09M |
| 2026-09-04 | $0.0701 | $1.09M | $12.99M |
| 2026-09-03 | $0.0687 | $965.78K | $12.73M |
| 2026-09-02 | $0.0672 | $723.64K | $12.45M |
| 2026-09-01 | $0.0688 | $864.46K | $12.74M |
| 2026-08-31 | $0.0667 | $644.19K | $12.35M |
| 2026-08-30 | $0.0702 | $728.67K | $13.02M |
| 2026-08-29 | $0.0698 | $920.59K | $12.93M |
| 2026-08-28 | $0.0702 | $762.02K | $13.01M |
| 2026-08-27 | $0.0722 | $783.75K | $13.38M |
| 2026-08-26 | $0.0747 | $1.34M | $13.85M |
| 2026-08-25 | $0.0796 | $1.08M | $14.75M |
| 2026-08-24 | $0.0735 | $849.86K | $13.61M |
| 2026-08-23 | $0.0714 | $1.37M | $13.24M |
| 2026-08-22 | $0.0747 | $974.54K | $13.84M |
| 2026-08-21 | $0.0757 | $854.15K | $14.03M |
| 2026-08-20 | $0.0757 | $1.25M | $14.03M |
| 2026-08-19 | $0.0761 | $893.12K | $14.10M |
| 2026-08-18 | $0.0761 | $903.93K | $14.11M |
| 2026-08-17 | $0.0781 | $910.61K | $14.47M |
| 2026-08-16 | $0.0792 | $1.30M | $14.68M |
| 2026-08-15 | $0.0783 | $1.79M | $14.52M |
| 2026-08-14 | $0.0805 | $1.10M | $14.92M |
| 2026-08-13 | $0.0752 | $926.35K | $13.93M |
| 2026-08-12 | $0.0782 | $1.20M | $14.49M |
| 2026-08-11 | $0.0719 | $772.75K | $13.32M |
| 2026-08-10 | $0.0739 | $1.08M | $13.69M |
| 2026-08-09 | $0.0777 | $836.36K | $14.39M |
| 2026-08-08 | $0.0778 | $1.03M | $14.43M |
| 2026-08-07 | $0.0697 | $819.09K | $12.91M |
| 2026-08-06 | $0.0676 | $843.39K | $12.52M |
| 2026-08-05 | $0.0678 | $829.28K | $12.57M |
| 2026-08-04 | $0.0698 | $767.62K | $12.93M |
| 2026-08-03 | $0.0729 | $711.29K | $13.50M |
| 2026-08-02 | $0.0741 | $882.19K | $13.73M |
| 2026-08-01 | $0.0700 | $1.26M | $12.97M |
| 2026-07-31 | $0.0819 | $845.67K | $15.17M |
| 2026-07-30 | $0.0780 | $789.32K | $14.46M |
| 2026-07-29 | $0.0807 | $992.79K | $14.95M |
| 2026-07-28 | $0.0768 | $516.52K | $14.24M |
| 2026-07-27 | $0.0847 | $1.58M | $15.69M |
| 2026-07-26 | $0.0864 | $1.38M | $16.02M |
| 2026-07-25 | $0.0843 | $1.37M | $15.63M |
| 2026-07-24 | $0.0846 | $1.57M | $15.67M |
| 2026-07-23 | $0.0860 | $1.49M | $15.94M |
| 2026-07-22 | $0.0825 | $1.85M | $15.29M |
| 2026-07-21 | $0.0826 | $1.74M | $15.31M |
| 2026-07-20 | $0.0742 | $1.40M | $13.74M |
| 2026-07-19 | $0.0745 | $1.42M | $13.81M |
| 2026-07-18 | $0.0723 | $1.38M | $13.39M |
| 2026-07-17 | $0.0720 | $1.37M | $13.34M |
| 2026-07-16 | $0.0722 | $1.48M | $13.38M |
| 2026-07-15 | $0.0726 | $1.39M | $13.46M |
| 2026-07-14 | $0.0702 | $1.42M | $13.01M |
| 2026-07-13 | $0.0715 | $1.53M | $13.26M |
| 2026-07-12 | $0.0699 | $1.50M | $12.95M |
| 2026-07-11 | $0.0701 | $1.86M | $13.00M |
| 2026-07-10 | $0.0791 | $2.15M | $14.66M |
| 2026-07-09 | $0.0635 | $1.86M | $11.76M |
| 2026-07-08 | $0.0731 | $1.18M | $13.54M |
| 2026-07-07 | $0.0791 | $2.00M | $14.67M |
| 2026-07-06 | $0.0819 | $2.04M | $15.18M |
| 2026-07-05 | $0.0849 | $2.01M | $15.73M |
| 2026-07-04 | $0.0846 | $2.11M | $15.67M |
| 2026-07-03 | $0.0841 | $2.70M | $15.58M |
| 2026-07-02 | $0.0736 | $2.09M | $13.63M |
| 2026-07-01 | $0.0722 | $2.13M | $13.38M |
| 2026-06-30 | $0.0779 | $2.06M | $14.43M |
| 2026-06-29 | $0.0788 | $2.18M | $14.59M |
| 2026-06-28 | $0.0842 | $3.19M | $15.60M |
| 2026-06-27 | $0.0803 | $4.62M | $14.88M |
| 2026-06-26 | $0.0949 | $3.15M | $17.58M |
| 2026-06-25 | $0.0698 | $1.92M | $12.93M |
| 2026-06-24 | $0.0702 | $1.92M | $13.01M |
| 2026-06-23 | $0.0758 | $1.96M | $14.05M |
| 2026-06-22 | $0.0748 | $1.86M | $13.86M |
| 2026-06-21 | $0.0777 | $2.19M | $14.40M |
| 2026-06-20 | $0.0790 | $2.02M | $14.64M |
| 2026-06-19 | $0.0758 | $2.04M | $14.04M |
| 2026-06-18 | $0.0711 | $1.98M | $13.17M |
| 2026-06-17 | $0.0816 | $1.98M | $15.11M |
| 2026-06-16 | $0.0871 | $2.17M | $16.15M |
| 2026-06-15 | $0.0912 | $2.62M | $16.91M |
| 2026-06-14 | $0.1054 | $3.21M | $19.53M |
| 2026-06-13 | $0.1192 | $5.73M | $22.09M |
| 2026-06-12 | $0.0928 | $3.64M | $17.19M |
| 2026-06-11 | $0.0634 | $1.96M | $11.75M |
| 2026-06-10 | $0.0668 | $1.76M | $12.37M |
| 2026-06-09 | $0.0703 | $1.86M | $13.03M |
| 2026-06-08 | $0.0702 | $2.25M | $13.00M |
| 2026-06-07 | $0.0632 | $1.74M | $11.71M |
| 2026-06-06 | $0.0613 | $2.09M | $11.37M |
| 2026-06-05 | $0.0686 | $1.79M | $12.72M |
| 2026-06-04 | $0.0704 | $1.65M | $13.05M |
| 2026-06-03 | $0.0698 | $1.53M | $12.94M |
| 2026-06-02 | $0.0729 | $1.56M | $13.51M |
| 2026-06-01 | $0.0720 | $1.40M | $13.34M |
| 2026-05-31 | $0.0729 | $1.47M | $13.50M |
| 2026-05-30 | $0.0775 | $1.60M | $14.35M |
| 2026-05-29 | $0.0772 | $1.84M | $14.31M |
| 2026-05-28 | $0.0855 | $1.82M | $15.84M |
| 2026-05-27 | $0.0813 | $1.73M | $15.06M |
| 2026-05-26 | $0.0770 | $1.54M | $14.28M |
| 2026-05-25 | $0.0803 | $1.58M | $14.88M |
| 2026-05-24 | $0.0850 | $1.78M | $15.74M |
| 2026-05-23 | $0.0938 | $1.69M | $17.38M |
| 2026-05-22 | $0.0982 | $2.06M | $18.19M |
| 2026-05-21 | $0.0998 | $2.45M | $18.49M |
| 2026-05-20 | $0.0793 | $1.60M | $14.70M |
| 2026-05-19 | $0.0833 | $1.97M | $15.44M |
| 2026-05-18 | $0.0795 | $1.79M | $14.72M |
| 2026-05-17 | $0.0802 | $1.74M | $14.87M |
| 2026-05-16 | $0.0864 | $1.84M | $16.00M |
| 2026-05-15 | $0.1005 | $3.92M | $18.62M |
| 2026-05-14 | $0.1346 | $3.95M | $24.93M |
| 2026-05-13 | $0.0998 | $1.79M | $18.50M |
| 2026-05-12 | $0.0973 | $1.83M | $18.03M |
| 2026-05-11 | $0.0949 | $1.62M | $17.59M |
| 2026-05-10 | $0.0986 | $1.73M | $18.28M |
| 2026-05-09 | $0.0974 | $2.07M | $18.04M |
| 2026-05-08 | $0.0949 | $1.78M | $17.59M |
| 2026-05-07 | $0.0985 | $1.94M | $18.25M |
| 2026-05-06 | $0.0977 | $2.42M | $18.10M |
| 2026-05-05 | $0.0935 | $2.26M | $17.33M |
| 2026-05-04 | $0.0979 | $2.18M | $18.14M |
| 2026-05-03 | $0.0973 | $1.96M | $18.02M |
| 2026-05-02 | $0.0901 | $2.04M | $16.70M |
| 2026-05-01 | $0.0937 | $2.10M | $17.36M |
| 2026-04-30 | $0.0939 | $2.28M | $17.39M |
| 2026-04-29 | $0.0876 | $2.21M | $16.23M |
| 2026-04-28 | $0.0903 | $4.64M | $16.73M |
| 2026-04-27 | $0.0801 | $2.52M | $14.84M |
| 2026-04-26 | $0.0633 | $1.43M | $11.73M |
| 2026-04-25 | $0.0606 | $1.36M | $11.24M |
| 2026-04-24 | $0.0614 | $1.45M | $11.37M |
| 2026-04-23 | $0.0583 | $1.36M | $10.80M |
| 2026-04-22 | $0.0568 | $1.34M | $10.52M |
| 2026-04-21 | $0.0565 | $1.46M | $10.47M |
| 2026-04-20 | $0.0542 | $2.04M | $10.04M |
| 2026-04-19 | $0.0657 | $1.70M | $12.17M |
| 2026-04-18 | $0.0717 | $1.67M | $13.29M |
| 2026-04-17 | $0.0702 | $1.72M | $13.02M |
| 2026-04-16 | $0.0675 | $1.88M | $12.50M |
| 2026-04-15 | $0.0686 | $2.54M | $12.71M |
| 2026-04-14 | $0.0736 | $5.20M | $13.65M |
| 2026-04-13 | $0.0845 | $10.22M | $15.65M |
| 2026-04-12 | $0.1027 | $5.23M | $19.04M |
| 2026-04-11 | $0.0590 | $1.39M | $10.93M |
| 2026-04-10 | $0.0590 | $1.45M | $10.94M |
| 2026-04-09 | $0.0578 | $1.48M | $10.71M |
| 2026-04-08 | $0.0578 | $1.45M | $10.70M |
| 2026-04-07 | $0.0539 | $1.47M | $9.98M |
| 2026-04-06 | $0.0558 | $1.69M | $10.33M |
| 2026-04-05 | $0.0584 | $1.52M | $10.83M |
| 2026-04-04 | $0.0587 | $1.71M | $10.88M |
| 2026-04-03 | $0.0560 | $1.49M | $10.39M |
| 2026-04-02 | $0.0542 | $1.59M | $10.05M |
| 2026-04-01 | $0.0553 | $1.68M | $10.24M |
| 2026-03-31 | $0.0588 | $1.48M | $10.90M |
| 2026-03-30 | $0.0604 | $1.64M | $11.19M |
| 2026-03-29 | $0.0585 | $1.61M | $10.84M |
| 2026-03-28 | $0.0581 | $1.94M | $10.76M |
| 2026-03-27 | $0.0632 | $1.76M | $11.70M |
| 2026-03-26 | $0.0634 | $1.82M | $11.74M |
| 2026-03-25 | $0.0642 | $2.19M | $11.90M |
| 2026-03-24 | $0.0712 | $2.08M | $13.20M |
| 2026-03-23 | $0.0737 | $2.62M | $13.67M |
| 2026-03-22 | $0.0846 | $2.53M | $15.68M |
| 2026-03-21 | $0.0866 | $2.99M | $16.04M |
| 2026-03-20 | $0.0890 | $5.64M | $16.49M |
| 2026-03-19 | $0.0939 | $6.72M | $17.41M |
| 2026-03-18 | $0.0778 | $5.38M | $14.41M |
| 2026-03-17 | $0.0638 | $4.21M | $11.82M |
| 2026-03-16 | $0.0505 | $1.92M | $9.37M |
| 2026-03-15 | $0.0557 | $3.25M | $10.33M |
| 2026-03-14 | $0.0555 | $2.65M | $10.29M |
| 2026-03-13 | $0.0531 | $2.39M | $9.84M |
| 2026-03-12 | $0.0615 | $4.30M | $11.40M |
| 2026-03-11 | $0.0546 | $8.78M | $10.12M |
| 2026-03-10 | $0.0393 | $1.80M | $7.29M |
| 2026-03-09 | $0.0393 | $1.82M | $7.29M |
| 2026-03-08 | $0.0392 | $1.87M | $7.27M |
| 2026-03-07 | $0.0413 | $1.98M | $7.65M |
| 2026-03-06 | $0.0416 | $2.73M | $7.70M |
| 2026-03-05 | $0.0398 | $2.09M | $7.38M |
| 2026-03-04 | $0.0412 | $1.85M | $7.63M |
| 2026-03-03 | $0.0432 | $2.01M | $8.00M |
| 2026-03-02 | $0.0431 | $2.17M | $8.00M |
| 2026-03-01 | $0.0443 | $1.89M | $8.22M |
| 2026-02-28 | $0.0478 | $2.15M | $8.86M |
| 2026-02-27 | $0.0486 | $2.52M | $9.01M |
| 2026-02-26 | $0.0475 | $3.03M | $8.81M |
| 2026-02-25 | $0.0446 | $2.88M | $8.27M |
| 2026-02-24 | $0.0394 | $2.24M | $7.29M |
| 2026-02-23 | $0.0361 | $1.79M | $6.68M |
| 2026-02-22 | $0.0363 | $1.68M | $6.73M |
| 2026-02-21 | $0.0364 | $2.10M | $6.75M |
| 2026-02-20 | $0.0361 | $1.96M | $6.69M |
| 2026-02-19 | $0.0373 | $1.77M | $6.91M |
| 2026-02-18 | $0.0380 | $1.92M | $7.04M |
| 2026-02-17 | $0.0374 | $1.84M | $6.93M |
| 2026-02-16 | $0.0374 | $2.09M | $6.92M |
| 2026-02-15 | $0.0388 | $1.87M | $7.18M |
| 2026-02-14 | $0.0381 | $1.85M | $7.06M |
| 2026-02-13 | $0.0376 | $2.21M | $6.97M |
| 2026-02-12 | $0.0346 | $2.09M | $6.40M |
| 2026-02-11 | $0.0310 | $1.96M | $5.74M |
| 2026-02-10 | $0.0293 | $2.18M | $5.43M |
| 2026-02-09 | $0.0324 | $2.02M | $5.99M |
| 2026-02-08 | $0.0329 | $2.16M | $6.10M |
| 2026-02-07 | $0.0336 | $2.47M | $6.23M |
| 2026-02-06 | $0.0366 | $2.97M | $6.77M |
| 2026-02-05 | $0.0414 | $2.77M | $7.68M |
| 2026-02-04 | $0.0432 | $2.20M | $8.01M |
| 2026-02-03 | $0.0426 | $2.63M | $7.90M |
| 2026-02-02 | $0.0423 | $2.38M | $7.84M |
| 2026-02-01 | $0.0436 | $2.27M | $8.09M |
| 2026-01-31 | $0.0463 | $8.28M | $8.57M |
| 2026-01-30 | $0.0402 | $4.91M | $7.45M |
| 2026-01-29 | $0.0394 | $2.17M | $7.31M |
| 2026-01-28 | $0.0414 | $2.80M | $7.66M |
| 2026-01-27 | $0.0435 | $2.42M | $8.05M |
| 2026-01-26 | $0.0462 | $2.50M | $8.57M |
| 2026-01-25 | $0.0497 | $2.69M | $9.20M |
| 2026-01-24 | $0.0504 | $2.52M | $9.34M |
| 2026-01-23 | $0.0505 | $3.99M | $9.36M |
| 2026-01-22 | $0.0486 | $2.62M | $9.01M |
| 2026-01-21 | $0.0471 | $36.89M | $8.72M |
| 2026-01-20 | $0.0488 | $6.57M | $9.05M |
| 2026-01-19 | $0.0512 | $2.97M | $9.49M |
| 2026-01-18 | $0.0518 | $1.75M | $9.60M |
| 2026-01-17 | $0.0530 | $3.06M | $9.82M |
| 2026-01-16 | $0.0518 | $14.43M | $9.60M |
| 2026-01-15 | $0.0542 | $2.53M | $10.04M |
| 2026-01-14 | $0.0550 | $2.12M | $10.20M |
| 2026-01-13 | $0.0541 | $2.19M | $10.02M |
| 2026-01-12 | $0.0545 | $2.19M | $10.10M |
| 2026-01-11 | $0.0573 | $2.36M | $10.61M |
| 2026-01-10 | $0.0558 | $2.62M | $10.34M |
| 2026-01-09 | $0.0544 | $2.34M | $10.09M |
| 2026-01-08 | $0.0543 | $1.88M | $10.06M |
| 2026-01-07 | $0.0549 | $2.28M | $10.17M |
| 2026-01-06 | $0.0538 | $2.65M | $9.97M |
| 2026-01-05 | $0.0534 | $1.54M | $9.89M |
| 2026-01-04 | $0.0525 | $2.20M | $9.72M |
| 2026-01-03 | $0.0517 | $2.40M | $9.58M |
| 2026-01-02 | $0.0514 | $2.52M | $9.52M |
| 2026-01-01 | $0.0483 | $2.53M | $8.94M |
| 2025-12-31 | $0.0500 | $2.40M | $9.26M |
| 2025-12-30 | $0.0534 | $2.57M | $9.89M |
| 2025-12-29 | $0.0574 | $2.52M | $10.64M |
| 2025-12-28 | $0.0549 | $3.73M | $10.16M |
| 2025-12-27 | $0.0486 | $3.12M | $9.01M |
| 2025-12-26 | $0.0457 | $2.38M | $8.50M |
| 2025-12-25 | $0.0455 | $2.50M | $8.43M |
| 2025-12-24 | $0.0464 | $2.67M | $8.59M |
| 2025-12-23 | $0.0503 | $2.87M | $9.33M |
| 2025-12-22 | $0.0494 | $2.97M | $9.15M |
| 2025-12-21 | $0.0499 | $2.59M | $9.25M |
| 2025-12-20 | $0.0510 | $2.69M | $9.44M |
| 2025-12-19 | $0.0515 | $3.83M | $9.56M |
| 2025-12-18 | $0.0581 | $3.10M | $10.78M |
| 2025-12-17 | $0.0581 | $2.96M | $10.76M |
| 2025-12-16 | $0.0603 | $3.22M | $11.18M |
| 2025-12-15 | $0.0623 | $2.86M | $11.55M |
| 2025-12-14 | $0.0614 | $2.93M | $11.38M |
| 2025-12-13 | $0.0605 | $4.56M | $11.21M |
| 2025-12-12 | $0.0652 | $4.34M | $12.00M |
| 2025-12-11 | $0.0559 | $2.40M | $10.37M |
| 2025-12-10 | $0.0577 | $2.23M | $10.70M |
| 2025-12-09 | $0.0630 | $2.36M | $11.67M |
| 2025-12-08 | $0.0660 | $2.53M | $12.23M |
| 2025-12-07 | $0.0766 | $2.50M | $14.22M |
| 2025-12-06 | $0.0811 | $2.82M | $15.04M |
| 2025-12-05 | $0.0900 | $4.84M | $16.70M |
| 2025-12-04 | $0.0920 | $7.49M | $17.13M |
| 2025-12-03 | $0.0974 | $6.59M | $18.01M |
| 2025-12-02 | $0.0993 | $7.13M | $18.41M |
| 2025-12-01 | $0.1020 | $4.73M | $18.92M |
| 2025-11-30 | $0.1038 | $4.89M | $19.23M |
| 2025-11-29 | $0.1046 | $7.46M | $19.40M |
| 2025-11-28 | $0.1021 | $11.72M | $18.93M |
| 2025-11-27 | $0.0892 | $11.02M | $16.53M |
| 2025-11-26 | $0.0815 | $9.70M | $15.11M |
| 2025-11-25 | $0.0796 | $10.34M | $14.74M |
| 2025-11-24 | $0.0820 | $12.74M | $15.20M |
| 2025-11-23 | $0.0799 | $9.92M | $14.79M |
| 2025-11-22 | $0.0804 | $12.97M | $14.91M |
| 2025-11-21 | $0.0840 | $11.36M | $15.52M |
| 2025-11-20 | $0.0835 | $13.13M | $15.48M |
| 2025-11-19 | $0.0771 | $16.88M | $14.27M |
| 2025-11-18 | $0.0753 | $14.41M | $13.97M |
| 2025-11-17 | $0.0791 | $17.30M | $14.67M |
| 2025-11-16 | $0.0835 | $17.58M | $15.54M |
| 2025-11-15 | $0.0814 | $19.37M | $15.07M |
| 2025-11-14 | $0.0794 | $20.44M | $14.74M |
| 2025-11-13 | $0.0851 | $26.51M | $15.78M |
| 2025-11-12 | $0.1064 | $18.34M | $19.71M |
| 2025-11-11 | $0.1040 | $23.69M | $19.27M |
| 2025-11-10 | $0.1178 | $11.76M | $21.87M |
| 2025-11-09 | $0.1244 | $11.38M | $23.03M |
| 2025-11-08 | $0.1249 | $25.20M | $23.17M |
| 2025-11-07 | $0.1285 | $19.83M | $23.78M |
| 2025-11-06 | $0.1304 | $26.74M | $24.16M |
| 2025-11-05 | $0.1327 | $39.48M | $24.30M |
| 2025-11-04 | $0.1252 | $23.33M | $23.20M |
| 2025-11-03 | $0.1325 | $18.92M | $24.53M |
| 2025-11-02 | $0.1325 | $14.17M | $24.54M |
| 2025-11-01 | $0.1319 | $22.98M | $24.42M |