Li Ning Company Limited (2331) Price History
Daily open, high, low, close and volume for Li Ning Company Limited (2331) from 2025-11-06 to 2026-11-06, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 | HKD 15.30 | HKD 16.05 | HKD 15.14 | HKD 15.53 | 97,445,236 |
| 2026-11-05 | HKD 14.80 | HKD 14.92 | HKD 14.64 | HKD 14.72 | 20,498,446 |
| 2026-11-04 | HKD 14.37 | HKD 14.58 | HKD 14.31 | HKD 14.43 | 17,794,928 |
| 2026-11-03 | HKD 13.95 | HKD 14.55 | HKD 13.95 | HKD 14.47 | 31,476,793 |
| 2026-11-02 | HKD 13.88 | HKD 14.06 | HKD 13.76 | HKD 13.87 | 20,278,913 |
| 2026-10-30 | HKD 13.42 | HKD 13.91 | HKD 13.38 | HKD 13.75 | 28,232,100 |
| 2026-10-29 | HKD 13.68 | HKD 13.69 | HKD 13.22 | HKD 13.28 | 24,654,182 |
| 2026-10-28 | HKD 13.51 | HKD 13.65 | HKD 13.30 | HKD 13.54 | 29,671,928 |
| 2026-10-27 | HKD 13.26 | HKD 13.67 | HKD 13.25 | HKD 13.60 | 53,581,409 |
| 2026-10-26 | HKD 12.76 | HKD 13.06 | HKD 12.57 | HKD 12.84 | 15,845,794 |
| 2026-10-23 | HKD 12.47 | HKD 12.96 | HKD 12.37 | HKD 12.79 | 20,502,761 |
| 2026-10-22 | HKD 12.83 | HKD 12.83 | HKD 12.42 | HKD 12.45 | 16,892,194 |
| 2026-10-21 | HKD 13.40 | HKD 13.46 | HKD 12.86 | HKD 12.90 | 16,315,027 |
| 2026-10-20 | HKD 13.30 | HKD 13.62 | HKD 13.12 | HKD 13.28 | 18,385,686 |
| 2026-10-16 | HKD 13.14 | HKD 13.44 | HKD 13.02 | HKD 13.28 | 25,073,214 |
| 2026-10-15 | HKD 12.66 | HKD 12.80 | HKD 12.57 | HKD 12.78 | 15,637,232 |
| 2026-10-14 | HKD 12.52 | HKD 12.80 | HKD 12.39 | HKD 12.70 | 12,871,105 |
| 2026-10-13 | HKD 12.63 | HKD 12.63 | HKD 12.30 | HKD 12.53 | 13,812,106 |
| 2026-10-12 | HKD 12.90 | HKD 13.00 | HKD 12.58 | HKD 12.61 | 9,210,360 |
| 2026-10-09 | HKD 12.36 | HKD 12.82 | HKD 12.35 | HKD 12.76 | 20,489,588 |
| 2026-10-08 | HKD 12.38 | HKD 12.50 | HKD 12.24 | HKD 12.28 | 16,599,341 |
| 2026-10-07 | HKD 12.33 | HKD 12.51 | HKD 12.30 | HKD 12.40 | 4,668,424 |
| 2026-10-06 | HKD 12.40 | HKD 12.53 | HKD 12.23 | HKD 12.33 | 6,944,920 |
| 2026-10-05 | HKD 12.28 | HKD 12.40 | HKD 12.08 | HKD 12.28 | 4,142,322 |
| 2026-10-02 | HKD 12.32 | HKD 12.42 | HKD 12.13 | HKD 12.28 | 8,176,208 |
| 2026-09-30 | HKD 12.40 | HKD 12.57 | HKD 12.32 | HKD 12.49 | 23,086,871 |
| 2026-09-29 | HKD 12.53 | HKD 12.60 | HKD 12.31 | HKD 12.53 | 16,812,487 |
| 2026-09-28 | HKD 12.26 | HKD 12.48 | HKD 12.26 | HKD 12.45 | 10,657,978 |
| 2026-09-25 | HKD 12.26 | HKD 12.28 | HKD 12.04 | HKD 12.24 | 7,502,600 |
| 2026-09-24 | HKD 12.28 | HKD 12.38 | HKD 12.24 | HKD 12.30 | 10,303,457 |
| 2026-09-23 | HKD 12.41 | HKD 12.53 | HKD 12.31 | HKD 12.38 | 11,561,900 |
| 2026-09-22 | HKD 12.85 | HKD 12.89 | HKD 12.34 | HKD 12.36 | 21,037,245 |
| 2026-09-21 | HKD 12.55 | HKD 12.89 | HKD 12.41 | HKD 12.81 | 27,807,737 |
| 2026-09-18 | HKD 12.67 | HKD 12.84 | HKD 12.55 | HKD 12.57 | 13,355,135 |
| 2026-09-17 | HKD 12.52 | HKD 12.64 | HKD 12.44 | HKD 12.58 | 16,624,700 |
| 2026-09-16 | HKD 12.68 | HKD 12.81 | HKD 12.48 | HKD 12.65 | 23,503,270 |
| 2026-09-15 | HKD 12.95 | HKD 13.07 | HKD 12.72 | HKD 12.80 | 17,938,156 |
| 2026-09-14 | HKD 12.91 | HKD 13.23 | HKD 12.85 | HKD 12.93 | 18,195,652 |
| 2026-09-11 | HKD 13.04 | HKD 13.13 | HKD 12.73 | HKD 13.01 | 40,726,048 |
| 2026-09-10 | HKD 13.37 | HKD 13.43 | HKD 13.01 | HKD 13.06 | 42,432,912 |
| 2026-09-09 | HKD 14.01 | HKD 14.19 | HKD 13.23 | HKD 13.37 | 61,093,368 |
| 2026-09-08 | HKD 13.87 | HKD 14.27 | HKD 13.66 | HKD 14.23 | 42,476,650 |
| 2026-09-07 | HKD 13.63 | HKD 13.80 | HKD 13.46 | HKD 13.75 | 41,864,645 |
| 2026-09-04 | HKD 13.18 | HKD 13.60 | HKD 13.13 | HKD 13.53 | 39,850,230 |
| 2026-09-03 | HKD 13.04 | HKD 13.39 | HKD 13.04 | HKD 13.24 | 35,482,466 |
| 2026-09-02 | HKD 13.28 | HKD 13.46 | HKD 13.06 | HKD 13.24 | 57,097,258 |
| 2026-09-01 | HKD 13.60 | HKD 13.61 | HKD 13.35 | HKD 13.39 | 41,514,712 |
| 2026-08-31 | HKD 13.65 | HKD 13.69 | HKD 13.36 | HKD 13.63 | 32,017,651 |
| 2026-08-28 | HKD 13.73 | HKD 14.10 | HKD 13.53 | HKD 13.65 | 33,304,075 |
| 2026-08-27 | HKD 13.53 | HKD 13.70 | HKD 13.34 | HKD 13.68 | 61,846,679 |
| 2026-08-26 | HKD 13.69 | HKD 13.69 | HKD 13.36 | HKD 13.57 | 37,456,420 |
| 2026-08-25 | HKD 13.71 | HKD 13.86 | HKD 13.25 | HKD 13.57 | 32,965,054 |
| 2026-08-24 | HKD 14.15 | HKD 14.15 | HKD 13.48 | HKD 13.66 | 39,183,667 |
| 2026-08-21 | HKD 14.72 | HKD 14.72 | HKD 14.07 | HKD 14.25 | 52,930,699 |
| 2026-08-20 | HKD 14.39 | HKD 14.56 | HKD 14.29 | HKD 14.46 | 23,811,214 |
| 2026-08-19 | HKD 14.12 | HKD 14.47 | HKD 14.08 | HKD 14.21 | 22,454,860 |
| 2026-08-18 | HKD 14.45 | HKD 14.45 | HKD 13.93 | HKD 14.25 | 26,047,496 |
| 2026-08-17 | HKD 14.49 | HKD 14.79 | HKD 14.41 | HKD 14.45 | 14,343,079 |
| 2026-08-14 | HKD 14.46 | HKD 14.60 | HKD 14.38 | HKD 14.43 | 15,674,786 |
| 2026-08-13 | HKD 14.50 | HKD 14.67 | HKD 14.42 | HKD 14.52 | 17,956,957 |
| 2026-08-12 | HKD 14.64 | HKD 14.67 | HKD 14.39 | HKD 14.59 | 18,578,449 |
| 2026-08-11 | HKD 14.88 | HKD 15.04 | HKD 14.73 | HKD 14.75 | 19,139,907 |
| 2026-08-10 | HKD 14.60 | HKD 14.98 | HKD 14.60 | HKD 14.89 | 14,270,964 |
| 2026-08-07 | HKD 14.71 | HKD 14.71 | HKD 14.45 | HKD 14.53 | 14,431,577 |
| 2026-08-06 | HKD 14.61 | HKD 14.88 | HKD 14.56 | HKD 14.71 | 16,711,681 |
| 2026-08-05 | HKD 14.63 | HKD 14.84 | HKD 14.45 | HKD 14.84 | 20,362,495 |
| 2026-08-04 | HKD 15.01 | HKD 15.02 | HKD 14.48 | HKD 14.63 | 29,541,111 |
| 2026-08-03 | HKD 15.00 | HKD 15.14 | HKD 14.81 | HKD 14.89 | 16,072,796 |
| 2026-07-31 | HKD 15.26 | HKD 15.26 | HKD 14.87 | HKD 15.15 | 22,150,492 |
| 2026-07-30 | HKD 15.27 | HKD 15.50 | HKD 15.05 | HKD 15.26 | 20,457,343 |
| 2026-07-29 | HKD 14.66 | HKD 15.42 | HKD 14.61 | HKD 15.27 | 34,118,115 |
| 2026-07-28 | HKD 14.73 | HKD 14.87 | HKD 14.47 | HKD 14.61 | 20,780,201 |
| 2026-07-27 | HKD 14.44 | HKD 14.69 | HKD 14.32 | HKD 14.61 | 17,075,270 |
| 2026-07-24 | HKD 14.51 | HKD 14.55 | HKD 14.21 | HKD 14.42 | 18,197,651 |
| 2026-07-23 | HKD 14.76 | HKD 14.95 | HKD 14.62 | HKD 14.80 | 11,492,999 |
| 2026-07-22 | HKD 14.70 | HKD 14.85 | HKD 14.46 | HKD 14.85 | 20,677,253 |
| 2026-07-21 | HKD 14.80 | HKD 15.11 | HKD 14.80 | HKD 14.85 | 41,287,345 |
| 2026-07-20 | HKD 14.80 | HKD 15.05 | HKD 14.79 | HKD 14.99 | 19,290,386 |
| 2026-07-17 | HKD 15.10 | HKD 15.54 | HKD 14.51 | HKD 14.80 | 20,090,436 |
| 2026-07-16 | HKD 14.90 | HKD 15.16 | HKD 14.59 | HKD 15.01 | 21,445,708 |
| 2026-07-15 | HKD 15.00 | HKD 15.19 | HKD 14.76 | HKD 15.12 | 19,342,213 |
| 2026-07-14 | HKD 14.72 | HKD 14.97 | HKD 14.60 | HKD 14.90 | 15,978,275 |
| 2026-07-13 | HKD 14.55 | HKD 14.75 | HKD 14.46 | HKD 14.72 | 19,584,150 |
| 2026-07-10 | HKD 14.40 | HKD 14.78 | HKD 14.25 | HKD 14.67 | 25,672,824 |
| 2026-07-09 | HKD 14.79 | HKD 14.84 | HKD 14.21 | HKD 14.35 | 27,628,812 |
| 2026-07-08 | HKD 14.72 | HKD 14.90 | HKD 14.59 | HKD 14.87 | 23,365,390 |
| 2026-07-07 | HKD 15.00 | HKD 15.01 | HKD 14.51 | HKD 14.82 | 26,716,384 |
| 2026-07-06 | HKD 15.28 | HKD 15.57 | HKD 15.10 | HKD 15.20 | 16,943,121 |
| 2026-07-03 | HKD 15.30 | HKD 15.50 | HKD 15.19 | HKD 15.27 | 15,810,036 |
| 2026-07-02 | HKD 14.92 | HKD 15.33 | HKD 14.75 | HKD 15.30 | 21,216,511 |
| 2026-06-30 | HKD 15.00 | HKD 15.16 | HKD 14.58 | HKD 14.72 | 21,178,114 |
| 2026-06-29 | HKD 14.90 | HKD 15.39 | HKD 14.77 | HKD 15.13 | 20,305,425 |
| 2026-06-26 | HKD 15.01 | HKD 15.01 | HKD 14.66 | HKD 14.92 | 21,357,957 |
| 2026-06-25 | HKD 14.91 | HKD 15.20 | HKD 14.75 | HKD 15.09 | 28,072,514 |
| 2026-06-24 | HKD 15.38 | HKD 15.50 | HKD 14.69 | HKD 14.91 | 26,822,861 |
| 2026-06-23 | HKD 15.60 | HKD 15.73 | HKD 15.18 | HKD 15.36 | 21,099,623 |
| 2026-06-22 | HKD 16.12 | HKD 16.12 | HKD 15.65 | HKD 15.76 | 30,145,770 |
| 2026-06-18 | HKD 16.34 | HKD 16.43 | HKD 15.97 | HKD 16.26 | 24,555,464 |
| 2026-06-17 | HKD 16.52 | HKD 16.74 | HKD 16.32 | HKD 16.57 | 20,749,776 |
| 2026-06-16 | HKD 17.25 | HKD 17.25 | HKD 16.30 | HKD 16.65 | 40,744,676 |
| 2026-06-15 | HKD 17.94 | HKD 17.94 | HKD 17.23 | HKD 17.26 | 14,628,051 |
| 2026-06-12 | HKD 17.70 | HKD 17.98 | HKD 17.34 | HKD 17.94 | 18,558,785 |
| 2026-06-11 | HKD 17.67 | HKD 17.79 | HKD 17.33 | HKD 17.58 | 12,987,482 |
| 2026-06-10 | HKD 18.00 | HKD 18.20 | HKD 17.27 | HKD 17.73 | 23,051,836 |
| 2026-06-09 | HKD 18.11 | HKD 18.39 | HKD 17.96 | HKD 18.00 | 13,728,068 |
| 2026-06-08 | HKD 17.44 | HKD 18.20 | HKD 17.26 | HKD 18.02 | 19,842,427 |
| 2026-06-05 | HKD 18.02 | HKD 18.17 | HKD 17.67 | HKD 17.78 | 18,271,393 |
| 2026-06-04 | HKD 17.80 | HKD 18.27 | HKD 17.67 | HKD 17.87 | 18,666,306 |
| 2026-06-03 | HKD 18.30 | HKD 18.30 | HKD 17.09 | HKD 17.99 | 49,580,785 |
| 2026-06-02 | HKD 19.74 | HKD 20.10 | HKD 18.23 | HKD 18.37 | 45,160,192 |
| 2026-06-01 | HKD 18.27 | HKD 19.01 | HKD 18.12 | HKD 18.90 | 26,005,123 |
| 2026-05-29 | HKD 17.89 | HKD 18.31 | HKD 17.74 | HKD 18.20 | 18,703,746 |
| 2026-05-28 | HKD 17.90 | HKD 18.08 | HKD 17.56 | HKD 17.78 | 12,411,783 |
| 2026-05-27 | HKD 17.85 | HKD 18.14 | HKD 17.58 | HKD 17.81 | 21,094,071 |
| 2026-05-26 | HKD 18.47 | HKD 18.47 | HKD 17.92 | HKD 18.09 | 11,878,337 |
| 2026-05-22 | HKD 18.61 | HKD 18.61 | HKD 18.05 | HKD 18.30 | 11,800,136 |
| 2026-05-21 | HKD 18.70 | HKD 18.70 | HKD 18.21 | HKD 18.30 | 12,859,583 |
| 2026-05-20 | HKD 18.53 | HKD 18.53 | HKD 18.21 | HKD 18.43 | 12,042,270 |
| 2026-05-19 | HKD 18.46 | HKD 18.74 | HKD 18.25 | HKD 18.51 | 13,275,840 |
| 2026-05-18 | HKD 18.53 | HKD 18.66 | HKD 18.05 | HKD 18.49 | 25,605,437 |
| 2026-05-15 | HKD 19.13 | HKD 19.13 | HKD 18.42 | HKD 18.72 | 19,786,716 |
| 2026-05-14 | HKD 19.60 | HKD 19.60 | HKD 18.86 | HKD 19.15 | 19,844,525 |
| 2026-05-13 | HKD 19.41 | HKD 19.64 | HKD 19.30 | HKD 19.56 | 12,372,108 |
| 2026-05-12 | HKD 19.80 | HKD 19.80 | HKD 19.33 | HKD 19.41 | 10,886,809 |
| 2026-05-11 | HKD 19.21 | HKD 19.53 | HKD 19.16 | HKD 19.47 | 10,639,698 |
| 2026-05-08 | HKD 19.71 | HKD 19.71 | HKD 19.25 | HKD 19.44 | 16,113,725 |
| 2026-05-07 | HKD 19.90 | HKD 20.12 | HKD 19.62 | HKD 19.86 | 15,404,629 |
| 2026-05-06 | HKD 19.75 | HKD 19.96 | HKD 19.34 | HKD 19.46 | 21,137,625 |
| 2026-05-05 | HKD 20.34 | HKD 20.34 | HKD 19.11 | HKD 19.50 | 15,075,945 |
| 2026-05-04 | HKD 20.22 | HKD 20.90 | HKD 20.12 | HKD 20.34 | 16,804,806 |
| 2026-04-30 | HKD 20.38 | HKD 20.74 | HKD 20.10 | HKD 20.22 | 28,525,339 |
| 2026-04-29 | HKD 19.88 | HKD 20.46 | HKD 19.83 | HKD 20.44 | 14,123,843 |
| 2026-04-28 | HKD 20.18 | HKD 20.28 | HKD 19.98 | HKD 20.06 | 15,265,648 |
| 2026-04-27 | HKD 19.96 | HKD 20.24 | HKD 19.75 | HKD 20.22 | 14,344,810 |
| 2026-04-24 | HKD 19.58 | HKD 20.10 | HKD 19.18 | HKD 20.08 | 24,772,490 |
| 2026-04-23 | HKD 20.56 | HKD 20.56 | HKD 19.60 | HKD 19.84 | 31,345,197 |
| 2026-04-22 | HKD 21.36 | HKD 21.36 | HKD 20.30 | HKD 20.60 | 33,601,882 |
| 2026-04-21 | HKD 21.66 | HKD 21.80 | HKD 21.32 | HKD 21.42 | 13,714,026 |
| 2026-04-20 | HKD 21.38 | HKD 21.56 | HKD 21.14 | HKD 21.34 | 13,449,378 |
| 2026-04-17 | HKD 20.94 | HKD 21.02 | HKD 20.44 | HKD 20.98 | 12,352,203 |
| 2026-04-16 | HKD 21.02 | HKD 21.18 | HKD 20.88 | HKD 21.06 | 16,542,023 |
| 2026-04-15 | HKD 22.04 | HKD 22.04 | HKD 20.96 | HKD 21.02 | 36,729,070 |
| 2026-04-14 | HKD 22.50 | HKD 22.60 | HKD 21.92 | HKD 22.04 | 19,582,542 |
| 2026-04-13 | HKD 22.90 | HKD 22.90 | HKD 21.96 | HKD 22.22 | 13,837,307 |
| 2026-04-10 | HKD 22.74 | HKD 23.20 | HKD 22.62 | HKD 23.00 | 22,069,396 |
| 2026-04-09 | HKD 21.94 | HKD 22.80 | HKD 21.76 | HKD 22.66 | 24,441,149 |
| 2026-04-08 | HKD 22.30 | HKD 22.40 | HKD 21.66 | HKD 21.86 | 28,053,696 |
| 2026-04-02 | HKD 21.72 | HKD 21.86 | HKD 20.94 | HKD 21.72 | 16,577,853 |
| 2026-04-01 | HKD 21.64 | HKD 21.98 | HKD 21.34 | HKD 21.72 | 13,558,626 |
| 2026-03-31 | HKD 20.96 | HKD 21.48 | HKD 20.96 | HKD 21.40 | 25,964,020 |
| 2026-03-30 | HKD 21.04 | HKD 21.82 | HKD 20.82 | HKD 21.00 | 27,825,562 |
| 2026-03-27 | HKD 21.46 | HKD 21.86 | HKD 21.24 | HKD 21.68 | 16,094,906 |
| 2026-03-26 | HKD 21.96 | HKD 22.10 | HKD 21.34 | HKD 21.46 | 25,865,802 |
| 2026-03-25 | HKD 22.14 | HKD 22.50 | HKD 21.68 | HKD 21.96 | 23,553,566 |
| 2026-03-24 | HKD 21.74 | HKD 22.08 | HKD 21.38 | HKD 22.00 | 26,931,989 |
| 2026-03-23 | HKD 21.52 | HKD 21.64 | HKD 20.80 | HKD 21.08 | 36,555,694 |
| 2026-03-20 | HKD 21.30 | HKD 22.38 | HKD 21.20 | HKD 21.44 | 56,402,715 |
| 2026-03-19 | HKD 19.80 | HKD 20.22 | HKD 19.38 | HKD 19.75 | 13,350,400 |
| 2026-03-18 | HKD 20.50 | HKD 20.52 | HKD 19.91 | HKD 20.24 | 12,741,584 |
| 2026-03-17 | HKD 19.78 | HKD 20.58 | HKD 19.78 | HKD 20.26 | 18,200,500 |
| 2026-03-16 | HKD 19.24 | HKD 19.78 | HKD 19.05 | HKD 19.56 | 15,396,102 |
| 2026-03-13 | HKD 19.44 | HKD 19.65 | HKD 19.13 | HKD 19.24 | 13,315,163 |
| 2026-03-12 | HKD 19.72 | HKD 20.26 | HKD 18.97 | HKD 19.44 | 34,189,953 |
| 2026-03-11 | HKD 20.40 | HKD 20.72 | HKD 19.91 | HKD 19.98 | 14,717,591 |
| 2026-03-10 | HKD 20.60 | HKD 20.78 | HKD 20.04 | HKD 20.40 | 10,912,410 |
| 2026-03-09 | HKD 19.80 | HKD 20.30 | HKD 19.51 | HKD 20.24 | 15,017,822 |
| 2026-03-06 | HKD 19.88 | HKD 20.60 | HKD 19.79 | HKD 20.46 | 16,476,857 |
| 2026-03-05 | HKD 20.50 | HKD 20.66 | HKD 19.65 | HKD 19.98 | 26,127,031 |
| 2026-03-04 | HKD 20.80 | HKD 20.80 | HKD 20.06 | HKD 20.48 | 26,942,788 |
| 2026-03-03 | HKD 22.10 | HKD 22.18 | HKD 20.72 | HKD 20.80 | 32,229,514 |
| 2026-03-02 | HKD 22.26 | HKD 22.40 | HKD 21.56 | HKD 21.96 | 17,660,559 |
| 2026-02-27 | HKD 22.36 | HKD 22.52 | HKD 22.14 | HKD 22.52 | 19,722,038 |
| 2026-02-26 | HKD 23.24 | HKD 23.24 | HKD 22.18 | HKD 22.28 | 27,875,962 |
| 2026-02-25 | HKD 22.46 | HKD 23.42 | HKD 21.94 | HKD 22.14 | 31,313,246 |
| 2026-02-24 | HKD 22.56 | HKD 22.92 | HKD 22.16 | HKD 22.40 | 20,070,490 |
| 2026-02-23 | HKD 22.50 | HKD 22.90 | HKD 22.38 | HKD 22.82 | 18,548,572 |
| 2026-02-20 | HKD 21.62 | HKD 22.28 | HKD 21.50 | HKD 21.96 | 12,800,979 |
| 2026-02-16 | HKD 21.64 | HKD 21.64 | HKD 21.64 | HKD 21.64 | 0 |
| 2026-02-13 | HKD 21.72 | HKD 21.92 | HKD 21.54 | HKD 21.58 | 8,936,943 |
| 2026-02-12 | HKD 22.38 | HKD 22.38 | HKD 21.42 | HKD 21.68 | 15,435,430 |
| 2026-02-11 | HKD 22.00 | HKD 22.06 | HKD 21.58 | HKD 22.04 | 13,953,779 |
| 2026-02-10 | HKD 21.88 | HKD 22.12 | HKD 21.62 | HKD 21.80 | 26,796,877 |
| 2026-02-09 | HKD 21.68 | HKD 21.86 | HKD 21.38 | HKD 21.60 | 27,172,151 |
| 2026-02-06 | HKD 21.22 | HKD 21.68 | HKD 21.06 | HKD 21.32 | 20,246,283 |
| 2026-02-05 | HKD 20.80 | HKD 21.50 | HKD 20.64 | HKD 21.46 | 30,066,898 |
| 2026-02-04 | HKD 20.42 | HKD 21.20 | HKD 20.00 | HKD 20.92 | 18,684,379 |
| 2026-02-03 | HKD 19.64 | HKD 20.42 | HKD 19.64 | HKD 20.42 | 26,009,520 |
| 2026-02-02 | HKD 20.42 | HKD 20.48 | HKD 19.31 | HKD 19.56 | 32,563,638 |
| 2026-01-30 | HKD 20.92 | HKD 21.00 | HKD 20.30 | HKD 20.44 | 20,915,133 |
| 2026-01-29 | HKD 19.92 | HKD 21.08 | HKD 19.92 | HKD 20.98 | 29,566,036 |
| 2026-01-28 | HKD 20.60 | HKD 20.62 | HKD 19.84 | HKD 20.24 | 24,574,450 |
| 2026-01-27 | HKD 20.38 | HKD 20.80 | HKD 20.06 | HKD 20.30 | 28,104,679 |
| 2026-01-26 | HKD 21.28 | HKD 21.48 | HKD 20.00 | HKD 20.40 | 33,435,063 |
| 2026-01-23 | HKD 21.48 | HKD 21.48 | HKD 20.72 | HKD 21.28 | 13,416,718 |
| 2026-01-22 | HKD 20.96 | HKD 21.68 | HKD 20.92 | HKD 21.30 | 21,704,633 |
| 2026-01-21 | HKD 21.36 | HKD 21.58 | HKD 20.52 | HKD 20.90 | 31,370,492 |
| 2026-01-20 | HKD 20.90 | HKD 21.62 | HKD 20.90 | HKD 21.48 | 30,492,942 |
| 2026-01-19 | HKD 20.34 | HKD 21.58 | HKD 19.94 | HKD 21.00 | 44,231,178 |
| 2026-01-16 | HKD 19.89 | HKD 20.62 | HKD 19.83 | HKD 20.40 | 26,814,989 |
| 2026-01-15 | HKD 19.26 | HKD 20.00 | HKD 19.25 | HKD 19.55 | 10,882,317 |
| 2026-01-14 | HKD 19.05 | HKD 19.59 | HKD 18.98 | HKD 19.37 | 16,008,653 |
| 2026-01-13 | HKD 19.48 | HKD 19.61 | HKD 19.01 | HKD 19.10 | 27,627,508 |
| 2026-01-12 | HKD 19.79 | HKD 19.80 | HKD 19.33 | HKD 19.60 | 13,851,533 |
| 2026-01-09 | HKD 19.52 | HKD 19.79 | HKD 19.21 | HKD 19.63 | 16,188,775 |
| 2026-01-08 | HKD 19.66 | HKD 19.79 | HKD 19.14 | HKD 19.52 | 15,295,909 |
| 2026-01-07 | HKD 19.67 | HKD 20.06 | HKD 19.59 | HKD 19.71 | 20,644,323 |
| 2026-01-06 | HKD 19.10 | HKD 19.84 | HKD 18.76 | HKD 19.67 | 28,584,042 |
| 2026-01-05 | HKD 18.56 | HKD 19.46 | HKD 18.49 | HKD 19.06 | 23,028,629 |
| 2026-01-02 | HKD 18.75 | HKD 18.90 | HKD 18.55 | HKD 18.56 | 6,039,051 |
| 2025-12-31 | HKD 18.66 | HKD 18.66 | HKD 18.66 | HKD 18.66 | 0 |
| 2025-12-30 | HKD 18.87 | HKD 19.15 | HKD 18.71 | HKD 18.81 | 13,701,800 |
| 2025-12-29 | HKD 19.00 | HKD 19.24 | HKD 18.75 | HKD 18.87 | 15,276,667 |
| 2025-12-24 | HKD 19.01 | HKD 19.01 | HKD 19.01 | HKD 19.01 | 0 |
| 2025-12-23 | HKD 19.31 | HKD 19.60 | HKD 19.14 | HKD 19.24 | 21,844,288 |
| 2025-12-22 | HKD 19.05 | HKD 19.39 | HKD 18.89 | HKD 19.19 | 19,198,486 |
| 2025-12-19 | HKD 19.19 | HKD 19.38 | HKD 18.78 | HKD 19.00 | 12,867,381 |
| 2025-12-18 | HKD 19.10 | HKD 19.23 | HKD 18.90 | HKD 19.13 | 12,120,789 |
| 2025-12-17 | HKD 18.28 | HKD 19.29 | HKD 18.28 | HKD 19.07 | 32,121,002 |
| 2025-12-16 | HKD 18.50 | HKD 18.70 | HKD 18.13 | HKD 18.29 | 37,959,669 |
| 2025-12-15 | HKD 17.60 | HKD 18.73 | HKD 17.50 | HKD 18.64 | 50,300,533 |
| 2025-12-12 | HKD 17.12 | HKD 17.75 | HKD 17.12 | HKD 17.68 | 14,238,253 |
| 2025-12-11 | HKD 17.48 | HKD 17.57 | HKD 17.25 | HKD 17.25 | 10,852,907 |
| 2025-12-10 | HKD 17.28 | HKD 17.59 | HKD 17.04 | HKD 17.49 | 19,047,112 |
| 2025-12-09 | HKD 16.81 | HKD 17.02 | HKD 16.69 | HKD 16.96 | 12,234,816 |
| 2025-12-08 | HKD 16.92 | HKD 17.17 | HKD 16.65 | HKD 16.81 | 13,313,148 |
| 2025-12-05 | HKD 16.86 | HKD 17.05 | HKD 16.84 | HKD 16.89 | 21,403,234 |
| 2025-12-04 | HKD 16.96 | HKD 17.11 | HKD 16.45 | HKD 16.86 | 35,732,856 |
| 2025-12-03 | HKD 17.36 | HKD 17.36 | HKD 16.97 | HKD 17.00 | 14,948,189 |
| 2025-12-02 | HKD 17.53 | HKD 17.54 | HKD 17.27 | HKD 17.34 | 10,054,518 |
| 2025-12-01 | HKD 17.38 | HKD 17.68 | HKD 17.24 | HKD 17.48 | 8,052,013 |
| 2025-11-28 | HKD 17.61 | HKD 17.68 | HKD 17.28 | HKD 17.36 | 9,036,210 |
| 2025-11-27 | HKD 18.00 | HKD 18.01 | HKD 17.56 | HKD 17.61 | 16,300,826 |
| 2025-11-26 | HKD 17.97 | HKD 18.20 | HKD 17.91 | HKD 18.10 | 15,126,933 |
| 2025-11-25 | HKD 17.83 | HKD 17.90 | HKD 17.72 | HKD 17.90 | 13,054,750 |
| 2025-11-24 | HKD 17.70 | HKD 17.82 | HKD 17.53 | HKD 17.71 | 13,522,267 |
| 2025-11-21 | HKD 17.78 | HKD 17.78 | HKD 17.28 | HKD 17.42 | 14,377,014 |
| 2025-11-20 | HKD 17.31 | HKD 17.99 | HKD 17.30 | HKD 17.92 | 26,720,863 |
| 2025-11-19 | HKD 17.26 | HKD 17.38 | HKD 17.14 | HKD 17.23 | 8,270,880 |
| 2025-11-18 | HKD 17.56 | HKD 17.72 | HKD 17.08 | HKD 17.26 | 11,012,540 |
| 2025-11-17 | HKD 17.56 | HKD 17.76 | HKD 17.43 | HKD 17.56 | 7,751,260 |
| 2025-11-14 | HKD 17.80 | HKD 17.95 | HKD 17.48 | HKD 17.56 | 11,708,000 |
| 2025-11-13 | HKD 17.72 | HKD 18.05 | HKD 17.67 | HKD 17.88 | 14,656,793 |
| 2025-11-12 | HKD 17.77 | HKD 17.96 | HKD 17.66 | HKD 17.80 | 15,021,940 |
| 2025-11-11 | HKD 17.51 | HKD 17.72 | HKD 17.25 | HKD 17.63 | 16,286,192 |
| 2025-11-10 | HKD 17.25 | HKD 17.66 | HKD 17.08 | HKD 17.51 | 16,841,994 |
| 2025-11-07 | HKD 17.10 | HKD 17.26 | HKD 16.89 | HKD 17.10 | 9,446,959 |
| 2025-11-06 | HKD 17.00 | HKD 17.14 | HKD 16.91 | HKD 17.10 | 14,904,723 |