Baige Online Digital Technology Co., Ltd. (2672) Price History
Daily open, high, low, close and volume for Baige Online Digital Technology Co., Ltd. (2672) from 2026-06-29 to 2026-10-29, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | HKD 107.90 | HKD 119.60 | HKD 107.90 | HKD 111.00 | 869,400 |
| 2026-10-28 | HKD 99.00 | HKD 108.00 | HKD 99.00 | HKD 107.80 | 963,000 |
| 2026-10-27 | HKD 98.90 | HKD 105.90 | HKD 93.35 | HKD 99.00 | 977,802 |
| 2026-10-26 | HKD 74.00 | HKD 101.10 | HKD 74.00 | HKD 97.90 | 2,226,000 |
| 2026-10-23 | HKD 70.70 | HKD 78.00 | HKD 68.50 | HKD 76.60 | 785,960 |
| 2026-10-22 | HKD 72.05 | HKD 75.45 | HKD 70.00 | HKD 72.30 | 1,886,200 |
| 2026-10-21 | HKD 64.00 | HKD 71.00 | HKD 64.00 | HKD 71.00 | 876,600 |
| 2026-10-20 | HKD 66.00 | HKD 68.05 | HKD 62.80 | HKD 64.00 | 1,974,400 |
| 2026-10-16 | HKD 65.05 | HKD 70.60 | HKD 64.30 | HKD 66.00 | 3,718,200 |
| 2026-10-15 | HKD 65.00 | HKD 68.35 | HKD 64.00 | HKD 67.00 | 413,600 |
| 2026-10-14 | HKD 68.00 | HKD 71.10 | HKD 62.60 | HKD 66.00 | 651,200 |
| 2026-10-13 | HKD 71.00 | HKD 74.40 | HKD 66.00 | HKD 70.00 | 694,280 |
| 2026-10-12 | HKD 74.15 | HKD 77.40 | HKD 70.75 | HKD 71.70 | 807,800 |
| 2026-10-09 | HKD 67.20 | HKD 74.80 | HKD 67.20 | HKD 74.25 | 938,418 |
| 2026-10-08 | HKD 71.60 | HKD 75.20 | HKD 65.50 | HKD 68.95 | 1,138,400 |
| 2026-10-07 | HKD 63.00 | HKD 74.70 | HKD 63.00 | HKD 74.70 | 797,000 |
| 2026-10-06 | HKD 55.55 | HKD 65.25 | HKD 55.55 | HKD 64.80 | 569,400 |
| 2026-10-05 | HKD 57.00 | HKD 61.00 | HKD 55.65 | HKD 56.00 | 665,600 |
| 2026-10-02 | HKD 53.05 | HKD 61.65 | HKD 53.05 | HKD 58.30 | 566,200 |
| 2026-09-30 | HKD 57.05 | HKD 60.00 | HKD 54.50 | HKD 55.05 | 915,800 |
| 2026-09-29 | HKD 57.25 | HKD 60.00 | HKD 52.85 | HKD 58.60 | 1,081,954 |
| 2026-09-28 | HKD 59.95 | HKD 67.05 | HKD 56.05 | HKD 57.25 | 1,828,522 |
| 2026-09-25 | HKD 57.00 | HKD 62.30 | HKD 54.20 | HKD 60.60 | 652,400 |
| 2026-09-24 | HKD 54.20 | HKD 61.75 | HKD 54.20 | HKD 60.45 | 1,341,354 |
| 2026-09-23 | HKD 52.90 | HKD 57.50 | HKD 52.20 | HKD 56.35 | 1,060,600 |
| 2026-09-22 | HKD 50.30 | HKD 59.25 | HKD 50.30 | HKD 55.20 | 1,655,040 |
| 2026-09-21 | HKD 47.22 | HKD 55.90 | HKD 46.34 | HKD 51.65 | 1,541,776 |
| 2026-09-18 | HKD 43.82 | HKD 49.46 | HKD 43.82 | HKD 47.22 | 1,682,160 |
| 2026-09-17 | HKD 47.14 | HKD 48.90 | HKD 42.38 | HKD 44.62 | 2,206,400 |
| 2026-09-16 | HKD 40.02 | HKD 47.86 | HKD 38.50 | HKD 47.00 | 4,240,320 |
| 2026-09-15 | HKD 36.72 | HKD 40.44 | HKD 35.06 | HKD 39.10 | 3,598,000 |
| 2026-09-14 | HKD 34.16 | HKD 39.30 | HKD 34.16 | HKD 37.00 | 4,327,800 |
| 2026-09-11 | HKD 33.38 | HKD 38.00 | HKD 32.52 | HKD 34.26 | 3,588,199 |
| 2026-09-10 | HKD 32.80 | HKD 35.54 | HKD 31.82 | HKD 32.98 | 3,517,600 |
| 2026-09-09 | HKD 34.50 | HKD 37.90 | HKD 31.48 | HKD 31.86 | 4,702,000 |
| 2026-09-08 | HKD 37.10 | HKD 38.84 | HKD 33.62 | HKD 33.88 | 2,041,200 |
| 2026-09-07 | HKD 58.05 | HKD 58.05 | HKD 35.00 | HKD 37.00 | 5,172,900 |
| 2026-09-04 | HKD 53.95 | HKD 56.90 | HKD 53.55 | HKD 56.90 | 548,400 |
| 2026-09-03 | HKD 50.95 | HKD 53.95 | HKD 50.15 | HKD 53.95 | 490,760 |
| 2026-09-02 | HKD 56.05 | HKD 56.60 | HKD 46.56 | HKD 50.95 | 985,400 |
| 2026-09-01 | HKD 58.80 | HKD 59.95 | HKD 55.50 | HKD 56.55 | 590,200 |
| 2026-08-31 | HKD 59.00 | HKD 60.90 | HKD 57.50 | HKD 59.10 | 399,600 |
| 2026-08-28 | HKD 60.00 | HKD 61.70 | HKD 58.85 | HKD 59.00 | 155,600 |
| 2026-08-27 | HKD 60.45 | HKD 62.00 | HKD 59.35 | HKD 61.35 | 172,600 |
| 2026-08-26 | HKD 60.40 | HKD 61.60 | HKD 59.45 | HKD 60.65 | 264,400 |
| 2026-08-25 | HKD 63.00 | HKD 64.25 | HKD 59.00 | HKD 60.35 | 336,800 |
| 2026-08-24 | HKD 62.05 | HKD 64.95 | HKD 59.80 | HKD 63.50 | 463,880 |
| 2026-08-21 | HKD 62.30 | HKD 65.00 | HKD 61.35 | HKD 63.45 | 220,100 |
| 2026-08-20 | HKD 61.75 | HKD 65.80 | HKD 59.00 | HKD 62.50 | 190,600 |
| 2026-08-19 | HKD 64.00 | HKD 64.05 | HKD 60.00 | HKD 61.15 | 183,000 |
| 2026-08-18 | HKD 61.00 | HKD 64.95 | HKD 58.00 | HKD 64.15 | 263,800 |
| 2026-08-17 | HKD 72.30 | HKD 73.00 | HKD 60.00 | HKD 61.00 | 339,400 |
| 2026-08-14 | HKD 72.90 | HKD 73.45 | HKD 69.05 | HKD 71.60 | 234,600 |
| 2026-08-13 | HKD 76.35 | HKD 77.00 | HKD 69.05 | HKD 70.80 | 266,400 |
| 2026-08-12 | HKD 74.00 | HKD 79.00 | HKD 72.70 | HKD 76.55 | 360,000 |
| 2026-08-11 | HKD 69.00 | HKD 74.65 | HKD 66.90 | HKD 74.65 | 327,600 |
| 2026-08-10 | HKD 69.35 | HKD 69.45 | HKD 65.10 | HKD 66.15 | 186,000 |
| 2026-08-07 | HKD 69.20 | HKD 72.75 | HKD 67.55 | HKD 67.95 | 187,300 |
| 2026-08-06 | HKD 70.05 | HKD 74.45 | HKD 68.60 | HKD 70.10 | 354,800 |
| 2026-08-05 | HKD 70.35 | HKD 75.00 | HKD 69.20 | HKD 74.85 | 731,201 |
| 2026-08-04 | HKD 59.15 | HKD 70.15 | HKD 59.00 | HKD 69.80 | 483,200 |
| 2026-08-03 | HKD 59.20 | HKD 60.95 | HKD 58.85 | HKD 60.20 | 78,800 |
| 2026-07-31 | HKD 58.60 | HKD 61.95 | HKD 58.60 | HKD 60.20 | 138,200 |
| 2026-07-30 | HKD 59.05 | HKD 60.00 | HKD 57.00 | HKD 58.60 | 122,200 |
| 2026-07-29 | HKD 58.50 | HKD 61.70 | HKD 58.10 | HKD 59.40 | 186,000 |
| 2026-07-28 | HKD 60.25 | HKD 63.00 | HKD 60.20 | HKD 61.25 | 95,800 |
| 2026-07-27 | HKD 63.00 | HKD 63.00 | HKD 56.65 | HKD 61.95 | 181,400 |
| 2026-07-24 | HKD 63.70 | HKD 63.75 | HKD 60.00 | HKD 63.75 | 135,000 |
| 2026-07-23 | HKD 66.95 | HKD 67.00 | HKD 59.95 | HKD 63.85 | 121,600 |
| 2026-07-22 | HKD 64.10 | HKD 67.50 | HKD 63.50 | HKD 67.00 | 183,600 |
| 2026-07-21 | HKD 59.75 | HKD 66.60 | HKD 59.75 | HKD 64.00 | 124,600 |
| 2026-07-20 | HKD 61.30 | HKD 63.20 | HKD 60.05 | HKD 61.50 | 170,240 |
| 2026-07-17 | HKD 61.00 | HKD 63.90 | HKD 58.50 | HKD 61.30 | 174,700 |
| 2026-07-16 | HKD 60.55 | HKD 64.75 | HKD 60.45 | HKD 64.00 | 94,400 |
| 2026-07-15 | HKD 61.65 | HKD 63.80 | HKD 59.30 | HKD 63.50 | 129,600 |
| 2026-07-14 | HKD 59.40 | HKD 62.55 | HKD 59.40 | HKD 62.00 | 102,200 |
| 2026-07-13 | HKD 60.15 | HKD 62.95 | HKD 57.80 | HKD 61.85 | 208,200 |
| 2026-07-10 | HKD 62.90 | HKD 67.60 | HKD 60.75 | HKD 61.35 | 176,400 |
| 2026-07-09 | HKD 65.25 | HKD 66.85 | HKD 61.75 | HKD 63.10 | 167,000 |
| 2026-07-08 | HKD 60.05 | HKD 66.90 | HKD 60.00 | HKD 65.25 | 170,200 |
| 2026-07-07 | HKD 60.25 | HKD 63.50 | HKD 56.60 | HKD 61.65 | 119,400 |
| 2026-07-06 | HKD 55.30 | HKD 64.00 | HKD 51.60 | HKD 60.25 | 139,100 |
| 2026-07-03 | HKD 51.60 | HKD 59.45 | HKD 50.15 | HKD 59.00 | 212,400 |
| 2026-07-02 | HKD 70.00 | HKD 70.00 | HKD 51.05 | HKD 55.00 | 448,600 |
| 2026-06-30 | HKD 70.20 | HKD 76.85 | HKD 70.20 | HKD 75.00 | 1,237,860 |
| 2026-06-29 | HKD 61.10 | HKD 73.60 | HKD 60.10 | HKD 73.00 | 6,080,000 |