Skip to content
MEXICO stocks: 512Advancing: 133Declining: 207Currency: MXN
Open Tradzy

Assicurazioni Generali S.p.A. (GASIN) Price History

Daily open, high, low, close and volume for Assicurazioni Generali S.p.A. (GASIN) from 2025-11-05 to 2026-11-05, newest first.

‹ GASIN price and chart
DateOpenHighLowCloseVolume
2026-11-05MXN 934.28MXN 934.28MXN 934.28MXN 934.28419
2026-11-04MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-11-03MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-30MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-29MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-28MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-27MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-26MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-23MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-22MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-21MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-20MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-19MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-16MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-15MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-14MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-13MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-12MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-09MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-08MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-07MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-06MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-05MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-02MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-10-01MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-09-30MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-09-29MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-09-28MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-09-25MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-09-24MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-09-23MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-09-22MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-09-21MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-09-18MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-09-17MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-09-15MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-09-14MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-09-11MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-09-10MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-09-09MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-09-08MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-09-07MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-09-04MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-09-03MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-09-02MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-09-01MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-08-31MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-08-28MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-08-27MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-08-26MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-08-25MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-08-24MXN 852.91MXN 852.91MXN 852.91MXN 852.910
2026-08-21MXN 852.91MXN 852.91MXN 852.91MXN 852.91668
2026-08-20MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-08-19MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-08-18MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-08-17MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-08-14MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-08-13MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-08-12MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-08-11MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-08-10MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-08-07MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-08-06MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-08-05MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-08-04MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-08-03MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-31MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-30MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-29MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-28MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-27MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-24MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-23MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-22MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-21MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-20MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-17MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-16MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-15MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-14MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-13MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-10MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-09MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-08MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-07MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-06MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-03MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-02MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-07-01MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-30MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-29MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-26MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-25MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-24MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-23MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-22MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-19MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-18MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-17MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-16MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-15MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-12MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-11MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-10MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-09MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-08MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-05MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-04MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-03MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-02MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-06-01MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-05-29MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-05-28MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-05-27MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-05-26MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-05-25MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-05-22MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-05-21MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-05-20MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-05-19MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-05-18MXN 779.67MXN 779.67MXN 779.67MXN 779.670
2026-05-15MXN 779.67MXN 779.67MXN 779.67MXN 779.677,800
2026-05-14MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-05-13MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-05-12MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-05-11MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-05-08MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-05-07MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-05-06MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-05-05MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-05-04MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-04-30MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-04-29MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-04-28MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-04-27MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-04-24MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-04-23MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-04-21MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-04-20MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-04-17MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-04-16MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-04-15MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-04-14MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-04-13MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-04-10MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-04-09MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-04-08MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-04-07MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-04-06MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-04-01MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-03-31MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-03-30MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-03-27MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-03-26MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-03-25MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-03-24MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-03-23MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-03-20MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-03-19MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-03-18MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-03-17MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-03-13MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-03-12MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-03-11MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-03-10MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-03-09MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-03-06MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-03-05MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-03-04MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-03-03MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-03-02MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-02-27MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-02-26MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-02-25MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-02-24MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-02-23MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-02-20MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-02-19MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-02-18MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-02-17MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-02-16MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-02-13MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-02-12MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-02-11MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-02-10MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-02-09MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-02-06MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-02-05MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-02-04MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-02-03MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-01-30MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-01-29MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-01-28MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-01-27MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-01-26MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-01-23MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-01-22MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-01-21MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-01-20MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-01-19MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-01-16MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-01-15MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-01-14MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-01-13MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-01-12MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-01-09MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-01-08MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-01-07MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-01-06MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-01-05MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2026-01-02MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-12-31MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-12-30MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-12-29MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-12-26MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-12-24MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-12-23MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-12-22MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-12-19MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-12-18MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-12-17MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-12-16MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-12-15MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-12-11MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-12-10MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-12-09MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-12-08MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-12-05MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-12-04MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-12-03MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-12-02MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-12-01MXN 725.99MXN 725.99MXN 725.99MXN 725.990
2025-11-28MXN 725.99MXN 725.99MXN 725.99MXN 725.9926,304
2025-11-27MXN 700.72MXN 700.72MXN 700.72MXN 700.720
2025-11-26MXN 700.72MXN 700.72MXN 700.72MXN 700.720
2025-11-25MXN 700.72MXN 700.72MXN 700.72MXN 700.720
2025-11-24MXN 700.72MXN 700.72MXN 700.72MXN 700.720
2025-11-21MXN 700.72MXN 700.72MXN 700.72MXN 700.720
2025-11-20MXN 700.72MXN 700.72MXN 700.72MXN 700.720
2025-11-19MXN 700.72MXN 700.72MXN 700.72MXN 700.720
2025-11-18MXN 700.72MXN 700.72MXN 700.72MXN 700.720
2025-11-14MXN 700.72MXN 700.72MXN 700.72MXN 700.720
2025-11-13MXN 700.72MXN 700.72MXN 700.72MXN 700.720
2025-11-12MXN 700.72MXN 700.72MXN 700.72MXN 700.720
2025-11-11MXN 700.72MXN 700.72MXN 700.72MXN 700.720
2025-11-10MXN 700.72MXN 700.72MXN 700.72MXN 700.720
2025-11-07MXN 700.72MXN 700.72MXN 700.72MXN 700.720
2025-11-06MXN 700.72MXN 700.72MXN 700.72MXN 700.720
2025-11-05MXN 700.72MXN 700.72MXN 700.72MXN 700.720