Skip to content
MEXICO stocks: 506Advancing: 178Declining: 166Currency: MXN
Open Tradzy

Hermès International Société en commandite par actions (RMSN) Price History

Daily open, high, low, close and volume for Hermès International Société en commandite par actions (RMSN) from 2025-11-03 to 2026-11-03, newest first.

‹ RMSN price and chart
DateOpenHighLowCloseVolume
2026-11-03MXN 27,577.16MXN 27,577.16MXN 27,577.16MXN 27,577.1635
2026-10-30MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-10-29MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-10-28MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-10-27MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-10-26MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-10-23MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-10-22MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-10-21MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-10-20MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-10-19MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-10-16MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-10-15MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-10-14MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-10-13MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-10-12MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-10-09MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-10-08MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-10-07MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-10-06MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-10-05MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-10-02MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-10-01MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-09-30MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-09-29MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-09-28MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-09-25MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-09-24MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-09-23MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-09-22MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-09-21MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-09-18MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-09-17MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-09-15MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-09-14MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-09-11MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-09-10MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-09-09MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-09-08MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-09-07MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-09-04MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-09-03MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-09-02MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-09-01MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-08-31MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-08-28MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-08-27MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-08-26MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-08-25MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-08-24MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.030
2026-08-21MXN 30,908.03MXN 30,908.03MXN 30,908.03MXN 30,908.035
2026-08-20MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-08-19MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-08-18MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-08-17MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-08-14MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-08-13MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-08-12MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-08-11MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-08-10MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-08-07MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-08-06MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-08-05MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-08-04MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-08-03MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-31MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-30MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-29MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-28MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-27MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-24MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-23MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-22MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-21MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-20MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-17MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-16MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-15MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-14MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-13MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-10MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-09MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-08MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-07MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-06MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-03MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-02MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-07-01MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-06-30MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-06-29MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-06-26MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-06-25MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-06-24MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-06-23MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.000
2026-06-22MXN 35,500.00MXN 35,500.00MXN 35,500.00MXN 35,500.00310
2026-06-19MXN 33,004.42MXN 33,004.42MXN 33,004.42MXN 33,004.420
2026-06-18MXN 33,004.42MXN 33,004.42MXN 33,004.42MXN 33,004.420
2026-06-17MXN 33,004.42MXN 33,004.42MXN 33,004.42MXN 33,004.420
2026-06-16MXN 33,004.42MXN 33,004.42MXN 33,004.42MXN 33,004.420
2026-06-15MXN 33,004.42MXN 33,004.42MXN 33,004.42MXN 33,004.420
2026-06-12MXN 33,004.42MXN 33,004.42MXN 33,004.42MXN 33,004.420
2026-06-11MXN 33,004.42MXN 33,004.42MXN 33,004.42MXN 33,004.420
2026-06-10MXN 33,004.42MXN 33,004.42MXN 33,004.42MXN 33,004.4230
2026-06-09MXN 33,843.30MXN 33,843.30MXN 33,843.30MXN 33,843.300
2026-06-08MXN 33,843.30MXN 33,843.30MXN 33,843.30MXN 33,843.300
2026-06-05MXN 33,843.30MXN 33,843.30MXN 33,843.30MXN 33,843.300
2026-06-04MXN 33,843.30MXN 33,843.30MXN 33,843.30MXN 33,843.300
2026-06-03MXN 33,843.30MXN 33,843.30MXN 33,843.30MXN 33,843.300
2026-06-02MXN 33,843.30MXN 33,843.30MXN 33,843.30MXN 33,843.300
2026-06-01MXN 33,843.30MXN 33,843.30MXN 33,843.30MXN 33,843.300
2026-05-29MXN 33,843.30MXN 33,843.30MXN 33,843.30MXN 33,843.305
2026-05-28MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-05-27MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-05-26MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-05-25MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-05-22MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-05-21MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-05-20MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-05-19MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-05-18MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-05-15MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-05-14MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-05-13MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-05-12MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-05-11MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-05-08MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-05-07MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-05-06MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-05-05MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-05-04MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-04-30MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-04-29MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-04-28MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-04-27MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-04-24MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-04-23MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-04-21MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-04-20MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-04-17MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-04-16MXN 33,510.96MXN 33,510.96MXN 33,510.96MXN 33,510.960
2026-04-15MXN 33,350.00MXN 33,510.96MXN 33,350.00MXN 33,510.9678
2026-04-14MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-04-13MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-04-10MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-04-09MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-04-08MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-04-07MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-04-06MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-04-01MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-03-31MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-03-30MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-03-27MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-03-26MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-03-25MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-03-24MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-03-23MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-03-20MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-03-19MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-03-18MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-03-17MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-03-13MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-03-12MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-03-11MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-03-10MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-03-09MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-03-06MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-03-05MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-03-04MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-03-03MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-03-02MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-02-27MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-02-26MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-02-25MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-02-24MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-02-23MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-02-20MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-02-19MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-02-18MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-02-17MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-02-16MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-02-13MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-02-12MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-02-11MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-02-10MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-02-09MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-02-06MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.470
2026-02-05MXN 42,024.47MXN 42,024.47MXN 42,024.47MXN 42,024.47355
2026-02-04MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-02-03MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-01-30MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-01-29MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-01-28MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-01-27MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-01-26MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-01-23MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-01-22MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-01-21MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-01-20MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-01-19MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-01-16MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-01-15MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-01-14MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-01-13MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-01-12MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-01-09MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-01-08MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-01-07MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-01-06MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-01-05MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2026-01-02MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-12-31MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-12-30MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-12-29MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-12-26MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-12-24MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-12-23MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-12-22MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-12-19MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-12-18MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-12-17MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-12-16MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-12-15MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-12-11MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-12-10MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-12-09MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-12-08MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-12-05MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-12-04MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-12-03MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-12-02MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-12-01MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-11-28MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-11-27MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-11-26MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-11-25MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-11-24MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-11-21MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-11-20MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-11-19MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-11-18MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-11-14MXN 46,264.44MXN 46,264.44MXN 46,264.44MXN 46,264.440
2025-11-13MXN 46,430.99MXN 46,430.99MXN 46,264.44MXN 46,264.4445
2025-11-12MXN 45,155.41MXN 45,155.41MXN 45,155.41MXN 45,155.410
2025-11-11MXN 45,155.41MXN 45,155.41MXN 45,155.41MXN 45,155.410
2025-11-10MXN 45,155.41MXN 45,155.41MXN 45,155.41MXN 45,155.410
2025-11-07MXN 45,155.41MXN 45,155.41MXN 45,155.41MXN 45,155.410
2025-11-06MXN 45,155.41MXN 45,155.41MXN 45,155.41MXN 45,155.410
2025-11-05MXN 45,155.41MXN 45,155.41MXN 45,155.41MXN 45,155.410
2025-11-04MXN 45,155.41MXN 45,155.41MXN 45,155.41MXN 45,155.410
2025-11-03MXN 45,155.41MXN 45,155.41MXN 45,155.41MXN 45,155.410