Space Exploration Technologies Corp. (SPCX) Price History
Daily open, high, low, close and volume for Space Exploration Technologies Corp. (SPCX) from 2026-09-17 to 2026-11-06, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 | MXN 2,448.51 | MXN 2,516.00 | MXN 2,419.21 | MXN 2,506.67 | 5,886 |
| 2026-11-05 | MXN 2,470.00 | MXN 2,470.00 | MXN 2,262.00 | MXN 2,325.57 | 11,268 |
| 2026-11-04 | MXN 2,521.00 | MXN 2,600.00 | MXN 2,477.50 | MXN 2,488.37 | 7,135 |
| 2026-11-03 | MXN 2,562.40 | MXN 2,674.50 | MXN 2,562.40 | MXN 2,650.41 | 4,801 |
| 2026-10-30 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,531.00 | MXN 2,541.46 | 9,682 |
| 2026-10-29 | MXN 2,700.00 | MXN 2,800.00 | MXN 2,650.00 | MXN 2,700.00 | 4,492 |
| 2026-10-28 | MXN 2,770.00 | MXN 2,770.00 | MXN 2,652.15 | MXN 2,713.42 | 13,919 |
| 2026-10-27 | MXN 2,774.00 | MXN 2,819.11 | MXN 2,760.00 | MXN 2,779.59 | 13,101 |
| 2026-10-26 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,700.00 | MXN 2,734.89 | 6,749 |
| 2026-10-23 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,720.00 | MXN 2,750.34 | 16,589 |
| 2026-10-22 | MXN 2,977.44 | MXN 2,977.44 | MXN 2,690.44 | MXN 2,710.86 | 31,381 |
| 2026-10-21 | MXN 2,919.00 | MXN 3,080.00 | MXN 2,919.00 | MXN 2,976.73 | 14,149 |
| 2026-10-20 | MXN 2,764.09 | MXN 2,764.09 | MXN 2,658.00 | MXN 2,714.28 | 7,926 |
| 2026-10-19 | MXN 2,759.31 | MXN 2,780.00 | MXN 2,715.00 | MXN 2,728.62 | 20,858 |
| 2026-10-16 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,658.00 | MXN 2,658.00 | 1,728 |
| 2026-10-15 | MXN 2,843.00 | MXN 2,843.00 | MXN 2,620.00 | MXN 2,739.00 | 2,601 |
| 2026-10-14 | MXN 2,959.99 | MXN 2,959.99 | MXN 2,800.00 | MXN 2,820.00 | 3,815 |
| 2026-10-13 | MXN 2,931.00 | MXN 2,931.00 | MXN 2,869.00 | MXN 2,878.88 | 27,953 |
| 2026-10-12 | MXN 3,049.98 | MXN 3,049.98 | MXN 2,950.00 | MXN 2,984.30 | 3,656 |
| 2026-10-09 | MXN 3,050.00 | MXN 3,050.00 | MXN 2,965.00 | MXN 2,973.48 | 3,781 |
| 2026-10-08 | MXN 3,087.00 | MXN 3,087.00 | MXN 2,916.13 | MXN 2,932.61 | 2,789 |
| 2026-10-07 | MXN 3,080.00 | MXN 3,136.89 | MXN 2,973.78 | MXN 3,035.62 | 10,051 |
| 2026-10-06 | MXN 3,124.50 | MXN 3,209.36 | MXN 3,085.00 | MXN 3,110.68 | 8,343 |
| 2026-10-05 | MXN 2,912.00 | MXN 3,095.00 | MXN 2,880.00 | MXN 3,074.77 | 5,272 |
| 2026-10-02 | MXN 2,735.00 | MXN 2,912.97 | MXN 2,720.00 | MXN 2,897.60 | 15,953 |
| 2026-10-01 | MXN 2,760.00 | MXN 2,805.00 | MXN 2,714.60 | MXN 2,732.01 | 4,871 |
| 2026-09-30 | MXN 2,700.00 | MXN 2,750.00 | MXN 2,699.00 | MXN 2,738.46 | 7,133 |
| 2026-09-29 | MXN 2,640.00 | MXN 2,701.00 | MXN 2,625.50 | MXN 2,699.27 | 2,491 |
| 2026-09-28 | MXN 2,642.01 | MXN 2,680.00 | MXN 2,600.02 | MXN 2,620.00 | 13,788 |
| 2026-09-25 | MXN 2,605.01 | MXN 2,635.00 | MXN 2,591.00 | MXN 2,635.00 | 3,230 |
| 2026-09-24 | MXN 2,595.00 | MXN 2,640.00 | MXN 2,582.50 | MXN 2,605.01 | 1,030 |
| 2026-09-23 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,595.00 | MXN 2,595.00 | 4,144 |
| 2026-09-22 | MXN 2,630.00 | MXN 2,670.00 | MXN 2,600.00 | MXN 2,666.30 | 3,644 |
| 2026-09-21 | MXN 2,702.00 | MXN 2,702.00 | MXN 2,619.00 | MXN 2,629.72 | 3,096 |
| 2026-09-18 | MXN 2,650.87 | MXN 2,662.48 | MXN 2,587.00 | MXN 2,647.14 | 2,587 |
| 2026-09-17 | MXN 2,645.00 | MXN 2,685.00 | MXN 2,550.00 | MXN 2,650.87 | 26,570 |