Lamasat Company (9628) Price History

Daily open, high, low, close and volume for Lamasat Company (9628) from 2025-11-05 to 2026-11-05, newest first.

Date	Open	High	Low	Close	Volume
2026-11-05	SAR 5.40	SAR 5.50	SAR 5.18	SAR 5.50	20,119
2026-11-04	SAR 5.00	SAR 5.30	SAR 5.00	SAR 5.30	16,561
2026-11-03	SAR 4.71	SAR 5.00	SAR 4.71	SAR 4.95	10,683
2026-11-02	SAR 4.90	SAR 4.92	SAR 4.87	SAR 4.87	22,565
2026-11-01	SAR 4.51	SAR 4.51	SAR 4.51	SAR 4.51	1,028
2026-10-29	SAR 4.51	SAR 4.51	SAR 4.51	SAR 4.51	594
2026-10-28	SAR 4.70	SAR 4.70	SAR 4.70	SAR 4.70	7,205
2026-10-27	SAR 4.60	SAR 4.60	SAR 4.60	SAR 4.60	802
2026-10-26	SAR 4.70	SAR 4.70	SAR 4.70	SAR 4.70	10,024
2026-10-25	SAR 4.77	SAR 4.77	SAR 4.40	SAR 4.70	18,507
2026-10-22	SAR 4.77	SAR 4.77	SAR 4.77	SAR 4.77	820
2026-10-21	SAR 4.77	SAR 4.77	SAR 4.77	SAR 4.77	3,413
2026-10-20	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	50
2026-10-19	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	57
2026-10-18	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	0
2026-10-15	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	180
2026-10-14	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	0
2026-10-13	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	0
2026-10-12	SAR 4.98	SAR 5.08	SAR 4.98	SAR 5.00	25,898
2026-10-11	SAR 4.98	SAR 4.98	SAR 4.98	SAR 4.98	4,000
2026-10-08	SAR 4.98	SAR 4.98	SAR 4.98	SAR 4.98	109
2026-10-07	SAR 4.85	SAR 4.98	SAR 4.85	SAR 4.98	34,553
2026-10-06	SAR 4.80	SAR 4.85	SAR 4.80	SAR 4.85	28,450
2026-10-05	SAR 4.50	SAR 4.50	SAR 4.50	SAR 4.50	23,695
2026-10-04	SAR 4.50	SAR 4.50	SAR 4.50	SAR 4.50	2,000
2026-10-01	SAR 4.20	SAR 4.20	SAR 4.20	SAR 4.20	922
2026-09-30	SAR 4.20	SAR 4.20	SAR 4.20	SAR 4.20	8,854
2026-09-29	SAR 4.40	SAR 4.40	SAR 4.20	SAR 4.20	48,483
2026-09-28	SAR 4.17	SAR 4.17	SAR 4.17	SAR 4.17	90
2026-09-27	SAR 4.17	SAR 4.17	SAR 4.17	SAR 4.17	5,021
2026-09-24	SAR 4.20	SAR 4.20	SAR 4.20	SAR 4.20	13,156
2026-09-22	SAR 4.16	SAR 4.16	SAR 4.14	SAR 4.14	47,628
2026-09-21	SAR 4.16	SAR 4.16	SAR 4.16	SAR 4.16	15,300
2026-09-20	SAR 4.17	SAR 4.17	SAR 4.17	SAR 4.17	31,000
2026-09-17	SAR 4.18	SAR 4.18	SAR 4.18	SAR 4.18	305
2026-09-16	SAR 4.18	SAR 4.18	SAR 4.18	SAR 4.18	473
2026-09-15	SAR 4.18	SAR 4.18	SAR 4.18	SAR 4.18	602
2026-09-14	SAR 4.18	SAR 4.18	SAR 4.18	SAR 4.18	511
2026-09-13	SAR 4.18	SAR 4.18	SAR 4.18	SAR 4.18	4,010
2026-09-10	SAR 4.18	SAR 4.18	SAR 4.15	SAR 4.18	68,800
2026-09-09	SAR 4.18	SAR 4.18	SAR 4.18	SAR 4.18	101
2026-09-08	SAR 4.20	SAR 4.20	SAR 4.18	SAR 4.18	84,167
2026-09-07	SAR 4.15	SAR 4.20	SAR 4.15	SAR 4.20	16,749
2026-09-06	SAR 4.00	SAR 4.18	SAR 4.00	SAR 4.15	98,452
2026-09-03	SAR 4.00	SAR 4.18	SAR 4.00	SAR 4.15	98,452
2026-09-02	SAR 4.10	SAR 4.10	SAR 3.99	SAR 4.00	144,107
2026-09-01	SAR 4.20	SAR 4.20	SAR 4.20	SAR 4.20	5,644
2026-08-31	SAR 4.20	SAR 4.21	SAR 4.20	SAR 4.20	12,856
2026-08-30	SAR 4.19	SAR 4.19	SAR 4.19	SAR 4.19	652
2026-08-27	SAR 4.16	SAR 4.20	SAR 4.15	SAR 4.19	31,826
2026-08-26	SAR 4.16	SAR 4.20	SAR 4.15	SAR 4.19	31,826
2026-08-25	SAR 4.20	SAR 4.47	SAR 4.14	SAR 4.47	13,896
2026-08-24	SAR 4.20	SAR 4.20	SAR 4.20	SAR 4.20	99,450
2026-08-23	SAR 4.39	SAR 4.39	SAR 4.20	SAR 4.20	68,081
2026-08-20	SAR 4.45	SAR 4.46	SAR 4.10	SAR 4.15	338,020
2026-08-19	SAR 4.45	SAR 4.45	SAR 4.45	SAR 4.45	0
2026-08-18	SAR 4.45	SAR 4.45	SAR 4.45	SAR 4.45	2,229
2026-08-17	SAR 4.20	SAR 4.20	SAR 4.20	SAR 4.20	539
2026-08-16	SAR 4.20	SAR 4.20	SAR 4.20	SAR 4.20	0
2026-08-13	SAR 4.20	SAR 4.20	SAR 4.20	SAR 4.20	2,500
2026-08-12	SAR 4.10	SAR 4.10	SAR 4.10	SAR 4.10	15
2026-08-11	SAR 4.10	SAR 4.10	SAR 4.10	SAR 4.10	720
2026-08-10	SAR 4.10	SAR 4.10	SAR 4.10	SAR 4.10	4,482
2026-08-09	SAR 4.10	SAR 4.10	SAR 4.10	SAR 4.10	438
2026-08-06	SAR 4.10	SAR 4.10	SAR 4.10	SAR 4.10	50
2026-08-05	SAR 4.10	SAR 4.10	SAR 4.10	SAR 4.10	5,345
2026-08-04	SAR 4.39	SAR 4.39	SAR 4.39	SAR 4.39	561
2026-08-03	SAR 4.39	SAR 4.39	SAR 4.39	SAR 4.39	262
2026-08-02	SAR 4.39	SAR 4.39	SAR 4.39	SAR 4.39	1,362
2026-07-30	SAR 4.15	SAR 4.15	SAR 4.00	SAR 4.00	15,231
2026-07-29	SAR 4.29	SAR 4.29	SAR 4.29	SAR 4.29	0
2026-07-28	SAR 4.20	SAR 4.29	SAR 4.20	SAR 4.29	1,482
2026-07-27	SAR 4.30	SAR 4.30	SAR 4.30	SAR 4.30	5,520
2026-07-26	SAR 4.30	SAR 4.30	SAR 4.30	SAR 4.30	360
2026-07-23	SAR 4.30	SAR 4.30	SAR 4.30	SAR 4.30	4
2026-07-22	SAR 4.30	SAR 4.30	SAR 4.30	SAR 4.30	1
2026-07-21	SAR 4.30	SAR 4.30	SAR 4.30	SAR 4.30	2,800
2026-07-20	SAR 4.20	SAR 4.20	SAR 4.20	SAR 4.20	8
2026-07-19	SAR 4.20	SAR 4.20	SAR 4.20	SAR 4.20	49,998
2026-07-16	SAR 4.20	SAR 4.20	SAR 4.20	SAR 4.20	2,680
2026-07-15	SAR 4.44	SAR 4.44	SAR 4.44	SAR 4.44	633
2026-07-14	SAR 4.26	SAR 4.26	SAR 4.25	SAR 4.25	3,101
2026-07-13	SAR 4.49	SAR 4.49	SAR 4.49	SAR 4.49	0
2026-07-12	SAR 4.20	SAR 4.49	SAR 4.20	SAR 4.49	4,107
2026-07-09	SAR 4.28	SAR 4.28	SAR 4.24	SAR 4.24	2,000
2026-07-08	SAR 4.26	SAR 4.29	SAR 4.24	SAR 4.24	6,611
2026-07-07	SAR 4.60	SAR 4.60	SAR 4.20	SAR 4.20	218,171
2026-07-06	SAR 4.45	SAR 4.45	SAR 4.41	SAR 4.44	59,912
2026-07-05	SAR 4.50	SAR 4.50	SAR 4.50	SAR 4.50	2,225
2026-07-02	SAR 4.65	SAR 4.65	SAR 4.65	SAR 4.65	1,072
2026-07-01	SAR 4.50	SAR 4.50	SAR 4.50	SAR 4.50	3,067
2026-06-30	SAR 4.75	SAR 4.75	SAR 4.75	SAR 4.75	864
2026-06-29	SAR 4.50	SAR 4.50	SAR 4.50	SAR 4.50	1,689
2026-06-28	SAR 4.51	SAR 4.51	SAR 4.50	SAR 4.50	39,270
2026-06-25	SAR 4.55	SAR 4.55	SAR 4.55	SAR 4.55	1,419
2026-06-24	SAR 4.55	SAR 4.55	SAR 4.55	SAR 4.55	101
2026-06-23	SAR 4.55	SAR 4.55	SAR 4.55	SAR 4.55	0
2026-06-22	SAR 4.55	SAR 4.55	SAR 4.55	SAR 4.55	995
2026-06-21	SAR 4.78	SAR 4.78	SAR 4.78	SAR 4.78	41
2026-06-18	SAR 4.78	SAR 4.78	SAR 4.78	SAR 4.78	0
2026-06-17	SAR 4.78	SAR 4.78	SAR 4.78	SAR 4.78	439
2026-06-16	SAR 4.55	SAR 4.78	SAR 4.55	SAR 4.78	12,178
2026-06-15	SAR 4.80	SAR 4.80	SAR 4.80	SAR 4.80	1,980
2026-06-14	SAR 4.65	SAR 4.65	SAR 4.55	SAR 4.55	5,920
2026-06-11	SAR 4.58	SAR 4.64	SAR 4.58	SAR 4.64	5,216
2026-06-10	SAR 4.85	SAR 4.85	SAR 4.85	SAR 4.85	1,427
2026-06-09	SAR 4.85	SAR 4.85	SAR 4.85	SAR 4.85	3
2026-06-08	SAR 4.85	SAR 4.85	SAR 4.85	SAR 4.85	1,019
2026-06-07	SAR 4.85	SAR 4.85	SAR 4.85	SAR 4.85	205
2026-06-04	SAR 4.85	SAR 4.85	SAR 4.85	SAR 4.85	0
2026-06-03	SAR 4.65	SAR 4.85	SAR 4.50	SAR 4.85	48,099
2026-06-02	SAR 4.65	SAR 4.65	SAR 4.65	SAR 4.65	556
2026-06-01	SAR 4.78	SAR 4.78	SAR 4.65	SAR 4.65	6,454
2026-05-31	SAR 4.60	SAR 4.77	SAR 4.60	SAR 4.77	12,575
2026-05-21	SAR 4.85	SAR 4.85	SAR 4.85	SAR 4.85	122
2026-05-20	SAR 4.85	SAR 4.85	SAR 4.85	SAR 4.85	2,955
2026-05-19	SAR 4.73	SAR 4.85	SAR 4.73	SAR 4.85	3,005
2026-05-18	SAR 4.80	SAR 4.80	SAR 4.80	SAR 4.80	1,907
2026-05-17	SAR 4.75	SAR 4.75	SAR 4.75	SAR 4.75	324
2026-05-14	SAR 4.52	SAR 4.75	SAR 4.52	SAR 4.75	10,049
2026-05-13	SAR 4.72	SAR 4.72	SAR 4.72	SAR 4.72	2,379
2026-05-12	SAR 4.76	SAR 4.76	SAR 4.76	SAR 4.76	10
2026-05-11	SAR 4.76	SAR 4.76	SAR 4.76	SAR 4.76	88
2026-05-10	SAR 4.76	SAR 4.76	SAR 4.76	SAR 4.76	1,945
2026-05-07	SAR 4.70	SAR 4.70	SAR 4.70	SAR 4.70	50
2026-05-06	SAR 4.70	SAR 4.70	SAR 4.70	SAR 4.70	105
2026-05-05	SAR 4.75	SAR 4.75	SAR 4.70	SAR 4.70	4,049
2026-05-04	SAR 4.77	SAR 4.77	SAR 4.77	SAR 4.77	0
2026-05-03	SAR 4.76	SAR 4.77	SAR 4.76	SAR 4.77	4,409
2026-04-30	SAR 4.82	SAR 4.82	SAR 4.82	SAR 4.82	5,426
2026-04-29	SAR 4.78	SAR 4.78	SAR 4.78	SAR 4.78	1,122
2026-04-28	SAR 4.78	SAR 4.78	SAR 4.78	SAR 4.78	3,560
2026-04-27	SAR 4.78	SAR 4.78	SAR 4.75	SAR 4.78	9,824
2026-04-26	SAR 4.78	SAR 4.78	SAR 4.78	SAR 4.78	2,702
2026-04-23	SAR 4.99	SAR 4.99	SAR 4.99	SAR 4.99	2,061
2026-04-22	SAR 4.99	SAR 4.99	SAR 4.99	SAR 4.99	254
2026-04-21	SAR 4.99	SAR 4.99	SAR 4.99	SAR 4.99	0
2026-04-20	SAR 4.99	SAR 4.99	SAR 4.99	SAR 4.99	0
2026-04-19	SAR 4.99	SAR 4.99	SAR 4.99	SAR 4.99	503
2026-04-16	SAR 4.99	SAR 4.99	SAR 4.99	SAR 4.99	93
2026-04-15	SAR 5.00	SAR 5.00	SAR 4.99	SAR 4.99	2,715
2026-04-14	SAR 4.76	SAR 4.76	SAR 4.76	SAR 4.76	994
2026-04-13	SAR 4.80	SAR 4.80	SAR 4.80	SAR 4.80	300
2026-04-12	SAR 4.80	SAR 4.80	SAR 4.80	SAR 4.80	0
2026-04-09	SAR 4.80	SAR 4.80	SAR 4.80	SAR 4.80	1,995
2026-04-08	SAR 4.76	SAR 4.76	SAR 4.76	SAR 4.76	1,005
2026-04-07	SAR 4.75	SAR 4.75	SAR 4.75	SAR 4.75	0
2026-04-06	SAR 4.75	SAR 4.75	SAR 4.75	SAR 4.75	2
2026-04-05	SAR 4.75	SAR 4.75	SAR 4.75	SAR 4.75	1
2026-04-02	SAR 4.75	SAR 4.75	SAR 4.75	SAR 4.75	5
2026-04-01	SAR 4.75	SAR 4.75	SAR 4.75	SAR 4.75	5
2026-03-31	SAR 4.75	SAR 4.75	SAR 4.75	SAR 4.75	190
2026-03-30	SAR 4.99	SAR 4.99	SAR 4.99	SAR 4.99	54
2026-03-29	SAR 4.99	SAR 4.99	SAR 4.99	SAR 4.99	54
2026-03-26	SAR 4.99	SAR 4.99	SAR 4.99	SAR 4.99	1
2026-03-25	SAR 4.99	SAR 4.99	SAR 4.99	SAR 4.99	1,368
2026-03-24	SAR 4.72	SAR 4.72	SAR 4.72	SAR 4.72	0
2026-03-16	SAR 4.72	SAR 4.72	SAR 4.72	SAR 4.72	1,989
2026-03-15	SAR 4.60	SAR 4.60	SAR 4.60	SAR 4.60	741
2026-03-12	SAR 4.62	SAR 4.62	SAR 4.60	SAR 4.60	4,426
2026-03-11	SAR 4.61	SAR 4.61	SAR 4.61	SAR 4.61	10
2026-03-10	SAR 4.61	SAR 4.61	SAR 4.61	SAR 4.61	454
2026-03-09	SAR 4.61	SAR 4.61	SAR 4.61	SAR 4.61	1,977
2026-03-08	SAR 4.90	SAR 4.90	SAR 4.60	SAR 4.60	4,711
2026-03-05	SAR 4.90	SAR 4.90	SAR 4.90	SAR 4.90	5
2026-03-04	SAR 4.90	SAR 4.90	SAR 4.90	SAR 4.90	29
2026-03-03	SAR 4.90	SAR 4.90	SAR 4.90	SAR 4.90	410
2026-03-02	SAR 4.90	SAR 4.90	SAR 4.90	SAR 4.90	0
2026-03-01	SAR 4.90	SAR 4.90	SAR 4.90	SAR 4.90	1,147
2026-02-26	SAR 4.90	SAR 4.91	SAR 4.90	SAR 4.91	3,444
2026-02-25	SAR 4.92	SAR 4.92	SAR 4.92	SAR 4.92	5
2026-02-24	SAR 4.92	SAR 4.92	SAR 4.92	SAR 4.92	0
2026-02-23	SAR 4.92	SAR 4.92	SAR 4.92	SAR 4.92	5
2026-02-19	SAR 4.92	SAR 4.92	SAR 4.92	SAR 4.92	6
2026-02-18	SAR 4.92	SAR 4.92	SAR 4.92	SAR 4.92	1
2026-02-17	SAR 4.92	SAR 4.92	SAR 4.92	SAR 4.92	1
2026-02-16	SAR 4.92	SAR 4.92	SAR 4.92	SAR 4.92	1,114
2026-02-15	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	269
2026-02-12	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	0
2026-02-11	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	2
2026-02-10	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	0
2026-02-09	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	0
2026-02-08	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	10
2026-02-05	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	0
2026-02-04	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	114
2026-02-03	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	180
2026-02-02	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	262
2026-02-01	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	15
2026-01-29	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	0
2026-01-28	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	11
2026-01-27	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	3
2026-01-26	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	612
2026-01-25	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	3,377
2026-01-22	SAR 4.90	SAR 4.90	SAR 4.90	SAR 4.90	8,605
2026-01-21	SAR 4.90	SAR 4.90	SAR 4.90	SAR 4.90	448
2026-01-20	SAR 4.90	SAR 4.90	SAR 4.90	SAR 4.90	5
2026-01-19	SAR 4.90	SAR 4.90	SAR 4.90	SAR 4.90	2,040
2026-01-18	SAR 4.86	SAR 4.86	SAR 4.86	SAR 4.86	455
2026-01-15	SAR 4.86	SAR 4.86	SAR 4.86	SAR 4.86	418
2026-01-14	SAR 4.86	SAR 4.86	SAR 4.86	SAR 4.86	154
2026-01-13	SAR 4.86	SAR 4.86	SAR 4.86	SAR 4.86	6
2026-01-12	SAR 4.86	SAR 4.86	SAR 4.86	SAR 4.86	188
2026-01-11	SAR 4.86	SAR 4.86	SAR 4.86	SAR 4.86	210
2026-01-08	SAR 4.86	SAR 4.86	SAR 4.86	SAR 4.86	417
2026-01-07	SAR 4.86	SAR 4.86	SAR 4.86	SAR 4.86	6
2026-01-06	SAR 4.86	SAR 4.86	SAR 4.86	SAR 4.86	0
2026-01-05	SAR 4.86	SAR 4.86	SAR 4.86	SAR 4.86	3
2026-01-04	SAR 4.86	SAR 4.86	SAR 4.86	SAR 4.86	1,566
2026-01-01	SAR 5.29	SAR 5.29	SAR 5.29	SAR 5.29	159
2025-12-31	SAR 4.80	SAR 5.29	SAR 4.80	SAR 5.29	7,897
2025-12-30	SAR 4.98	SAR 4.98	SAR 4.98	SAR 4.98	1,513
2025-12-29	SAR 4.80	SAR 4.80	SAR 4.80	SAR 4.80	608
2025-12-28	SAR 4.80	SAR 4.80	SAR 4.80	SAR 4.80	431
2025-12-25	SAR 4.80	SAR 4.80	SAR 4.80	SAR 4.80	3,821
2025-12-24	SAR 4.81	SAR 4.81	SAR 4.81	SAR 4.81	1,122
2025-12-23	SAR 4.83	SAR 4.83	SAR 4.83	SAR 4.83	1,109
2025-12-22	SAR 4.80	SAR 4.82	SAR 4.80	SAR 4.80	10,608
2025-12-21	SAR 4.90	SAR 4.90	SAR 4.80	SAR 4.85	7,091
2025-12-18	SAR 4.71	SAR 4.71	SAR 4.71	SAR 4.71	124
2025-12-17	SAR 4.71	SAR 4.71	SAR 4.71	SAR 4.71	366
2025-12-16	SAR 4.71	SAR 4.71	SAR 4.71	SAR 4.71	1,585
2025-12-15	SAR 4.71	SAR 4.71	SAR 4.71	SAR 4.71	12
2025-12-14	SAR 4.72	SAR 4.78	SAR 4.71	SAR 4.71	7,218
2025-12-11	SAR 4.76	SAR 4.80	SAR 4.76	SAR 4.80	2,380
2025-12-10	SAR 4.88	SAR 4.88	SAR 4.88	SAR 4.88	30
2025-12-09	SAR 4.88	SAR 4.88	SAR 4.88	SAR 4.88	1,009
2025-12-08	SAR 4.88	SAR 4.88	SAR 4.88	SAR 4.88	1,052
2025-12-07	SAR 4.88	SAR 4.88	SAR 4.88	SAR 4.88	15
2025-12-04	SAR 4.88	SAR 4.88	SAR 4.88	SAR 4.88	60
2025-12-03	SAR 4.88	SAR 4.88	SAR 4.88	SAR 4.88	4,566
2025-12-02	SAR 4.70	SAR 4.90	SAR 4.69	SAR 4.88	25,129
2025-12-01	SAR 5.00	SAR 5.00	SAR 5.00	SAR 5.00	1,211
2025-11-30	SAR 5.27	SAR 5.27	SAR 5.27	SAR 5.27	1,879
2025-11-27	SAR 5.27	SAR 5.27	SAR 5.27	SAR 5.27	699
2025-11-26	SAR 5.10	SAR 5.10	SAR 5.10	SAR 5.10	18
2025-11-25	SAR 5.10	SAR 5.10	SAR 5.10	SAR 5.10	865
2025-11-24	SAR 5.10	SAR 5.10	SAR 5.10	SAR 5.10	13
2025-11-23	SAR 5.10	SAR 5.10	SAR 5.10	SAR 5.10	2,028
2025-11-20	SAR 4.99	SAR 4.99	SAR 4.99	SAR 4.99	78
2025-11-19	SAR 4.90	SAR 4.99	SAR 4.90	SAR 4.99	34,805
2025-11-18	SAR 5.04	SAR 5.05	SAR 4.90	SAR 5.05	26,760
2025-11-17	SAR 5.11	SAR 5.20	SAR 4.80	SAR 5.20	6,545
2025-11-16	SAR 5.16	SAR 5.16	SAR 5.16	SAR 5.16	892
2025-11-13	SAR 5.25	SAR 5.25	SAR 5.25	SAR 5.25	2
2025-11-12	SAR 5.25	SAR 5.25	SAR 5.25	SAR 5.25	1
2025-11-11	SAR 5.25	SAR 5.25	SAR 5.25	SAR 5.25	8,511
2025-11-10	SAR 5.15	SAR 5.15	SAR 5.15	SAR 5.15	1,971
2025-11-09	SAR 5.18	SAR 5.18	SAR 5.18	SAR 5.18	491
2025-11-06	SAR 5.18	SAR 5.18	SAR 5.18	SAR 5.18	341
2025-11-05	SAR 5.18	SAR 5.18	SAR 5.18	SAR 5.18	2,182