New high · India stocks
Adani Ports and Special Economic Zone Limited (ADANIPORTS) closes at a 52-week high of INR 1,907.10
Up 7.0% over 20 sessions. The previous highest close was INR 1,882.30 on 2 Jul 2026.
- Close
- INR 1,907.10
- On the day
- +2.3%
- Volume
- 0.4× average
- vs 52-week high
- New high
Adani Ports and Special Economic Zone Limited closing prices
The last 90 closes up to 4 November 2026. The live chart is on the ADANIPORTS page.
What happened
Adani Ports and Special Economic Zone Limited (ADANIPORTS) closed at INR 1,907.10 on 4 November 2026, up 2.3% from INR 1,864.20 the session before.
It was the third higher close in a row. Over 5 sessions the price is up 8.4%, and over 20 sessions it is up 7.0%.
That close is above every close of the past year. The previous highest was INR 1,882.30 on 2 Jul 2026, and the new close is 1.3% above it.
Trading was light: volume was 39% of its recent average.
Across the 10 BSE stocks we track, 6 closed higher and 4 closed lower that day, with a median change of +0.10%. ADANIPORTS's change was +2.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | INR 1,864.20 |
|---|---|
| Close | INR 1,907.10 |
| Change on the day | +2.30% |
| Change over 5 sessions | +8.42% |
| Change over 20 sessions | +7.02% |
| Volume | 147,218 |
| Average volume, up to 20 sessions before | 376,686 |
| Volume against that average | 0.4 times |
| Highest close in the past year | INR 1,882.30 (2 Jul 2026) |
| Lowest close in the past year | INR 1,303.80 (23 Mar 2026) |
The full chart and history are on Adani Ports and Special Economic Zone Limited (ADANIPORTS). More from this market: BSE news today.