New high · India stocks
Adani Ports and Special Economic Zone Limited (ADANIPORTS) closes at a 52-week high of INR 1,930.00
Its second new 52-week high in 5 sessions. Up 13.3% over 20 sessions.
- Close
- INR 1,930.00
- On the day
- +1.7%
- Volume
- 0.3× average
- vs 52-week high
- New high
Adani Ports and Special Economic Zone Limited closing prices
The last 90 closes up to 6 November 2026. The live chart is on the ADANIPORTS page.
What happened
Adani Ports and Special Economic Zone Limited (ADANIPORTS) closed at INR 1,930.00 on 6 November 2026, up 1.7% from INR 1,897.00 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 4.7%, and over 20 sessions it is up 13.3%.
That close is above every close of the past year. The previous highest was INR 1,907.10 on 4 Nov 2026, and the new close is 1.2% above it.
Trading was light: volume was 34% of its recent average.
Across the 9 BSE stocks we track, 8 closed higher and 1 closed lower that day, with a median change of +0.46%. ADANIPORTS's change was +1.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | INR 1,897.00 |
|---|---|
| Close | INR 1,930.00 |
| Change on the day | +1.74% |
| Change over 5 sessions | +4.72% |
| Change over 20 sessions | +13.34% |
| Volume | 133,703 |
| Average volume, up to 20 sessions before | 391,876 |
| Volume against that average | 0.3 times |
| Highest close in the past year | INR 1,907.10 (4 Nov 2026) |
| Lowest close in the past year | INR 1,303.80 (23 Mar 2026) |
The full chart and history are on Adani Ports and Special Economic Zone Limited (ADANIPORTS). More from this market: BSE news today.