New high · United States stocks
Apple Inc. (AAPL) closes at a 52-week high of $352.16
Its second new 52-week high in 5 sessions. Up 4.6% over 20 sessions.
- Close
- $352.16
- On the day
- +6.1%
- Volume
- 1.4× average
- vs 52-week high
- New high
Apple Inc. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the AAPL page.
What happened
Apple Inc. (AAPL) closed at $352.16 on 4 November 2026, up 6.1% from $331.90 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 2.4%, and over 20 sessions it is up 4.6%.
That close is above every close of the past year. The previous highest was $348.91 on 29 Oct 2026, and the new close is 0.9% above it.
Volume was close to its recent average.
Across the 15 NASDAQ stocks we track, 6 closed higher and 9 closed lower that day, with a median change of −2.11%. AAPL's change was +6.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $331.90 |
|---|---|
| Close | $352.16 |
| Change on the day | +6.10% |
| Change over 5 sessions | +2.42% |
| Change over 20 sessions | +4.60% |
| Volume | 61.82 Million |
| Average volume, up to 20 sessions before | 43.56 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | $348.91 (29 Oct 2026) |
| Lowest close in the past year | $246.63 (30 Mar 2026) |
The full chart and history are on Apple Inc. (AAPL). More from this market: NASDAQ news today.