Big move · Austria stocks
Apple Inc. (AAPL) rises 5.8% to €312.85
Its biggest one-day rise in at least a year.
- Close
- €312.85
- On the day
- +5.8%
- Volume
- 1.5× average
- vs 52-week high
- −0.0%
Apple Inc. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the AAPL page.
What happened
Apple Inc. (AAPL) closed at €312.85 on 4 November 2026, up 5.8% from €295.80 the session before.
It was AAPL's biggest one-day rise in at least a year. Over 5 sessions the price is up 0.9%, and over 20 sessions it is up 5.7%.
The close is 0.0% below the highest close of the past year (€312.90 on 29 Oct 2026) and 48.3% above the lowest (€210.90 on 23 Jan 2026).
Volume was close to its recent average.
Across the 11 VIENNA stocks we track, 5 closed higher and 6 closed lower that day, with a median change of −0.12%. AAPL's change was +5.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €295.80 |
|---|---|
| Close | €312.85 |
| Change on the day | +5.76% |
| Change over 5 sessions | +0.90% |
| Change over 20 sessions | +5.75% |
| Volume | 384 |
| Average volume, up to 20 sessions before | 259 |
| Volume against that average | 1.5 times |
| Highest close in the past year | €312.90 (29 Oct 2026) |
| Lowest close in the past year | €210.90 (23 Jan 2026) |
The full chart and history are on Apple Inc. (AAPL). More from this market: VIENNA news today.