Big move · Austria stocks
AppLovin Corporation (APP) rises 6.1% to €308.50
Its fifth straight daily rise.
- Close
- €308.50
- On the day
- +6.1%
- Volume
- no average yet
- vs 2-month high
- +6.1%
AppLovin Corporation closing prices
The last 41 closes up to 6 November 2026. The live chart is on the APP page.
What happened
AppLovin Corporation (APP) closed at €308.50 on 6 November 2026, up 6.1% from €290.85 the session before.
It was the fifth higher close in a row. Over 5 sessions the price is up 47.8%, and over 20 sessions it is up 25.3%.
The close is 6.1% below the highest close of the past 2 months (€290.85 on 5 Nov 2026) and 47.8% above the lowest (€208.70 on 30 Oct 2026).
Across the 12 VIENNA stocks we track, 7 closed higher and 5 closed lower that day, with a median change of +1.58%. APP's change was +6.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €290.85 |
|---|---|
| Close | €308.50 |
| Change on the day | +6.07% |
| Change over 5 sessions | +47.82% |
| Change over 20 sessions | +25.28% |
| Volume | 70.00 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past 2 months | €290.85 (5 Nov 2026) |
| Lowest close in the past 2 months | €208.70 (30 Oct 2026) |
The full chart and history are on AppLovin Corporation (APP). More from this market: VIENNA news today.