New high · Latvia stocks
AS Kalve Coffee (KALVE) closes at a 52-week high of €11.60
Up 65.7% over 20 sessions. The previous highest close was €7.00 on 3 Nov 2026.
- Close
- €11.60
- On the day
- +65.7%
- Volume
- no average yet
- vs 52-week high
- New high
AS Kalve Coffee closing prices
The last 90 closes up to 4 November 2026. The live chart is on the KALVE page.
What happened
AS Kalve Coffee (KALVE) closed at €11.60 on 4 November 2026, up 65.7% from €7.00 the session before.
Over 5 sessions the price is up 65.7%, and over 20 sessions it is up 65.7%.
That close is above every close of the past year. The previous highest was €7.00 on 3 Nov 2026, and the new close is 65.7% above it.
Across the 7 RIGA stocks we track, 4 closed higher and 2 closed lower that day, with a median change of +7.56%. KALVE's change was +65.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €7.00 |
|---|---|
| Close | €11.60 |
| Change on the day | +65.71% |
| Change over 5 sessions | +65.71% |
| Change over 20 sessions | +65.71% |
| Volume | 119 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | €7.00 (3 Nov 2026) |
| Lowest close in the past year | €7.00 (3 Nov 2026) |
The full chart and history are on AS Kalve Coffee (KALVE). More from this market: RIGA news today.