New low · China stocks
AVIC Chengdu Aircraft Company Limited (302132) closes at a 52-week low of CNY 70.30
Down 2.6% over 20 sessions. The previous lowest close was CNY 72.18 on 27 Oct 2026.
- Close
- CNY 70.30
- On the day
- −2.6%
- Volume
- no average yet
- vs 52-week high
- −2.6%
AVIC Chengdu Aircraft Company Limited closing prices
The last 90 closes up to 3 November 2026. The live chart is on the 302132 page.
What happened
AVIC Chengdu Aircraft Company Limited (302132) closed at CNY 70.30 on 3 November 2026, down 2.6% from CNY 72.18 the session before.
Over 5 sessions the price is down 2.6%, and over 20 sessions it is down 2.6%.
That close is below every close of the past year. The previous lowest was CNY 72.18 on 27 Oct 2026, and the new close is 2.6% under it.
Across the 16 SZSE stocks we track, 11 closed higher and 5 closed lower that day, with a median change of +1.17%. 302132's change was −2.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 72.18 |
|---|---|
| Close | CNY 70.30 |
| Change on the day | −2.60% |
| Change over 5 sessions | −2.60% |
| Change over 20 sessions | −2.60% |
| Volume | 21.32 Million |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | CNY 72.18 (2 Nov 2026) |
| Lowest close in the past year | CNY 72.18 (27 Oct 2026) |
The full chart and history are on AVIC Chengdu Aircraft Company Limited (302132). More from this market: SZSE news today.