Big move · India stocks
Bajaj Finance Limited (BAJFINANCE) jumps 7.6% to INR 1,070.00
Its biggest one-day rise in 3 months, on 3.5 times its 20-day average volume.
- Close
- INR 1,070.00
- On the day
- +7.6%
- Volume
- 3.5× average
- vs 52-week high
- −7.7%
Bajaj Finance Limited closing prices
The last 90 closes up to 5 November 2026. The live chart is on the BAJFINANCE page.
What happened
Bajaj Finance Limited (BAJFINANCE) closed at INR 1,070.00 on 5 November 2026, up 7.6% from INR 994.00 the session before.
It was BAJFINANCE's biggest one-day rise in 3 months. It was the seventh higher close in a row. Over 5 sessions the price is up 14.0%, and over 20 sessions it is up 11.0%.
The close is 7.7% below the highest close of the past year (INR 1,158.80 on 5 Aug 2026) and 33.5% above the lowest (INR 801.55 on 30 Mar 2026).
Trading was heavy: volume was 3.5 times its average of the sessions before.
Across the 12 NSE stocks we track, 11 closed higher and 1 closed lower that day, with a median change of +2.41%. BAJFINANCE's change was +7.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | INR 994.00 |
|---|---|
| Close | INR 1,070.00 |
| Change on the day | +7.65% |
| Change over 5 sessions | +13.96% |
| Change over 20 sessions | +11.01% |
| Volume | 29.82 Million |
| Average volume, up to 20 sessions before | 8.64 Million |
| Volume against that average | 3.5 times |
| Highest close in the past year | INR 1,158.80 (5 Aug 2026) |
| Lowest close in the past year | INR 801.55 (30 Mar 2026) |
The full chart and history are on Bajaj Finance Limited (BAJFINANCE). More from this market: NSE news today.