New high · Thailand stocks
Berkshire Hathaway Inc. (BRKB80) closes at a 52-week high of THB 1.87
Its second new 52-week high in 5 sessions. Up 11.3% over 20 sessions.
- Close
- THB 1.87
- On the day
- +2.2%
- Volume
- 0.6× average
- vs 52-week high
- New high
Berkshire Hathaway Inc. closing prices
The last 90 closes up to 3 November 2026. The live chart is on the BRKB80 page.
What happened
Berkshire Hathaway Inc. (BRKB80) closed at THB 1.87 on 3 November 2026, up 2.2% from THB 1.83 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 1.6%, and over 20 sessions it is up 11.3%.
That close is above every close of the past year. The previous highest was THB 1.85 on 30 Oct 2026, and the new close is 1.1% above it.
Trading was light: volume was 60% of its recent average.
Across the 18 THAILAND stocks we track, 5 closed higher and 10 closed lower that day, with a median change of −0.41%. BRKB80's change was +2.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 1.83 |
|---|---|
| Close | THB 1.87 |
| Change on the day | +2.19% |
| Change over 5 sessions | +1.63% |
| Change over 20 sessions | +11.31% |
| Volume | 692,910 |
| Average volume, up to 20 sessions before | 1.15 Million |
| Volume against that average | 0.6 times |
| Highest close in the past year | THB 1.85 (30 Oct 2026) |
| Lowest close in the past year | THB 1.47 (29 Jan 2026) |
The full chart and history are on Berkshire Hathaway Inc. (BRKB80). More from this market: THAILAND news today.