New high · Canada stocks
Berkshire Hathaway Inc. (BRK) closes at a 52-week high of CAD 40.21
Its second new 52-week high in 5 sessions. Up 10.3% over 20 sessions.
- Close
- CAD 40.21
- On the day
- +0.2%
- Volume
- 0.8× average
- vs 52-week high
- New high
Berkshire Hathaway Inc. closing prices
The last 90 closes up to 3 November 2026. The live chart is on the BRK page.
What happened
Berkshire Hathaway Inc. (BRK) closed at CAD 40.21 on 3 November 2026, up 0.2% from CAD 40.14 the session before.
It was the fourth higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 2.6%, and over 20 sessions it is up 10.3%.
That close is above every close of the past year. The previous highest was CAD 40.14 on 2 Nov 2026, and the new close is 0.2% above it.
Volume was close to its recent average.
Across the 16 TORONTO stocks we track, 4 closed higher and 12 closed lower that day, with a median change of −0.24%. BRK's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CAD 40.14 |
|---|---|
| Close | CAD 40.21 |
| Change on the day | +0.17% |
| Change over 5 sessions | +2.55% |
| Change over 20 sessions | +10.32% |
| Volume | 114,982 |
| Average volume, up to 20 sessions before | 142,445 |
| Volume against that average | 0.8 times |
| Highest close in the past year | CAD 40.14 (2 Nov 2026) |
| Lowest close in the past year | CAD 33.97 (5 May 2026) |
The full chart and history are on Berkshire Hathaway Inc. (BRK). More from this market: TORONTO news today.