Heavy trading · Australia stocks
Block, Inc. (XYZ) volume jumps to 7.0 times its average
The price rose 0.7% on the day, to AUD 109.66.
- Close
- AUD 109.66
- On the day
- +0.7%
- Volume
- 7.0× average
- vs 52-week high
- −9.2%
Block, Inc. closing prices
The last 90 closes up to 3 November 2026. The live chart is on the XYZ page.
What happened
Block, Inc. (XYZ) closed at AUD 109.66 on 3 November 2026, up 0.7% from AUD 108.85 the session before.
It was the fifth higher close in a row. Over 5 sessions the price is up 4.4%, and over 20 sessions it is up 0.8%.
The close is 9.2% below the highest close of the past year (AUD 120.83 on 5 Aug 2026) and 57.7% above the lowest (AUD 69.55 on 13 Feb 2026).
Trading was heavy: volume was 7.0 times its average of the sessions before.
Across the 20 ASX stocks we track, 11 closed higher and 9 closed lower that day, with a median change of +0.18%. XYZ's change was +0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 108.85 |
|---|---|
| Close | AUD 109.66 |
| Change on the day | +0.74% |
| Change over 5 sessions | +4.42% |
| Change over 20 sessions | +0.76% |
| Volume | 745,801 |
| Average volume, up to 20 sessions before | 106,524 |
| Volume against that average | 7.0 times |
| Highest close in the past year | AUD 120.83 (5 Aug 2026) |
| Lowest close in the past year | AUD 69.55 (13 Feb 2026) |
The full chart and history are on Block, Inc. (XYZ). More from this market: ASX news today.