New high · South Africa stocks
Capitec Limited (CPI) closes at a 52-week high of ZAc 491,171.00
Up 17.4% over 20 sessions. The previous highest close was ZAc 488,127.00 on 4 Aug 2026.
- Close
- ZAc 491,171.00
- On the day
- +6.1%
- Volume
- 2.3× average
- vs 52-week high
- New high
Capitec Limited closing prices
The last 90 closes up to 5 November 2026. The live chart is on the CPI page.
What happened
Capitec Limited (CPI) closed at ZAc 491,171.00 on 5 November 2026, up 6.1% from ZAc 463,000.00 the session before.
Over 5 sessions the price is up 6.3%, and over 20 sessions it is up 17.4%.
That close is above every close of the past year. The previous highest was ZAc 488,127.00 on 4 Aug 2026, and the new close is 0.6% above it.
Trading was heavy: volume was 2.3 times its average of the sessions before.
Across the 9 JOHANNESBURG stocks we track, 8 closed higher and 1 closed lower that day, with a median change of +3.56%. CPI's change was +6.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ZAc 463,000.00 |
|---|---|
| Close | ZAc 491,171.00 |
| Change on the day | +6.08% |
| Change over 5 sessions | +6.31% |
| Change over 20 sessions | +17.43% |
| Volume | 564,235 |
| Average volume, up to 20 sessions before | 249,895 |
| Volume against that average | 2.3 times |
| Highest close in the past year | ZAc 488,127.00 (4 Aug 2026) |
| Lowest close in the past year | ZAc 382,786.00 (4 Nov 2025) |
The full chart and history are on Capitec Limited (CPI). More from this market: JOHANNESBURG news today.