New high · Poland stocks
Carlsberg A/S (CARL) closes at a 52-week high of PLN 568.80
Up 3.0% over 20 sessions. The previous highest close was PLN 557.20 on 24 Feb 2026.
- Close
- PLN 568.80
- On the day
- +3.0%
- Volume
- no average yet
- vs 52-week high
- New high
Carlsberg A/S closing prices
The last 90 closes up to 2 November 2026. The live chart is on the CARL page.
What happened
Carlsberg A/S (CARL) closed at PLN 568.80 on 2 November 2026, up 3.0% from PLN 552.20 the session before.
Over 5 sessions the price is up 3.0%, and over 20 sessions it is up 3.0%.
That close is above every close of the past year. The previous highest was PLN 557.20 on 24 Feb 2026, and the new close is 2.1% above it.
Across the 7 WARSAW stocks we track, 6 closed higher and 1 closed lower that day, with a median change of +1.19%. CARL's change was +3.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | PLN 552.20 |
|---|---|
| Close | PLN 568.80 |
| Change on the day | +3.01% |
| Change over 5 sessions | +3.01% |
| Change over 20 sessions | +3.01% |
| Volume | 1.00 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | PLN 557.20 (24 Feb 2026) |
| Lowest close in the past year | PLN 455.60 (18 Dec 2025) |
The full chart and history are on Carlsberg A/S (CARL). More from this market: WARSAW news today.