New high · Hong Kong stocks
China Construction Bank Corporation (0939) closes at a 52-week high of HKD 10.53
Its second new 52-week high in 5 sessions. Up 8.9% over 20 sessions.
- Close
- HKD 10.53
- On the day
- +0.5%
- Volume
- 0.7× average
- vs 52-week high
- New high
China Construction Bank Corporation closing prices
The last 90 closes up to 6 November 2026. The live chart is on the 0939 page.
What happened
China Construction Bank Corporation (0939) closed at HKD 10.53 on 6 November 2026, up 0.5% from HKD 10.48 the session before.
It was the third higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 2.6%, and over 20 sessions it is up 8.9%.
That close is above every close of the past year. The previous highest was HKD 10.48 on 5 Nov 2026, and the new close is 0.5% above it.
Volume was close to its recent average.
Across the 19 HKSE stocks we track, 9 closed higher and 10 closed lower that day, with a median change of −0.37%. 0939's change was +0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | HKD 10.48 |
|---|---|
| Close | HKD 10.53 |
| Change on the day | +0.48% |
| Change over 5 sessions | +2.63% |
| Change over 20 sessions | +8.95% |
| Volume | 174.79 Million |
| Average volume, up to 20 sessions before | 241.42 Million |
| Volume against that average | 0.7 times |
| Highest close in the past year | HKD 10.48 (5 Nov 2026) |
| Lowest close in the past year | HKD 7.39 (16 Dec 2025) |
The full chart and history are on China Construction Bank Corporation (0939). More from this market: HKSE news today.