New high · Venezuela stocks
Clabe Capital CA (CCP-B) closes at a 52-week high of VES 950.00
Its second new 52-week high in 5 sessions. Up 156.8% over 20 sessions.
- Close
- VES 950.00
- On the day
- +18.8%
- Volume
- 2.4× average
- vs 52-week high
- New high
Clabe Capital CA closing prices
The last 90 closes up to 2 November 2026. The live chart is on the CCP-B page.
What happened
Clabe Capital CA (CCP-B) closed at VES 950.00 on 2 November 2026, up 18.8% from VES 800.00 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 44.4%, and over 20 sessions it is up 156.8%.
That close is above every close of the past year. The previous highest was VES 800.00 on 30 Oct 2026, and the new close is 18.8% above it.
Trading was heavy: volume was 2.4 times its average of the sessions before.
Across the 15 CARACAS stocks we track, 9 closed higher and 6 closed lower that day, with a median change of +0.64%. CCP-B's change was +18.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 800.00 |
|---|---|
| Close | VES 950.00 |
| Change on the day | +18.75% |
| Change over 5 sessions | +44.38% |
| Change over 20 sessions | +156.76% |
| Volume | 1,427 |
| Average volume, up to 20 sessions before | 590 |
| Volume against that average | 2.4 times |
| Highest close in the past year | VES 800.00 (30 Oct 2026) |
| Lowest close in the past year | VES 35.00 (10 Dec 2025) |
The full chart and history are on Clabe Capital CA (CCP-B). More from this market: CARACAS news today.