New high · Spain stocks
Coca-Cola Europacific Partners PLC (CCEP) closes at a 52-week high of €101.80
Its second new 52-week high in 5 sessions. Up 13.4% over 20 sessions.
- Close
- €101.80
- On the day
- +0.2%
- Volume
- 0.1× average
- vs 52-week high
- New high
Coca-Cola Europacific Partners PLC closing prices
The last 90 closes up to 2 November 2026. The live chart is on the CCEP page.
What happened
Coca-Cola Europacific Partners PLC (CCEP) closed at €101.80 on 2 November 2026, up 0.2% from €101.60 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 2.4%, and over 20 sessions it is up 13.4%.
That close is above every close of the past year. The previous highest was €101.60 on 30 Oct 2026, and the new close is 0.2% above it.
Trading was light: volume was 12% of its recent average.
Across the 8 MCE stocks we track, 4 closed higher and 4 closed lower that day, with a median change of −0.10%. CCEP's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €101.60 |
|---|---|
| Close | €101.80 |
| Change on the day | +0.20% |
| Change over 5 sessions | +2.41% |
| Change over 20 sessions | +13.36% |
| Volume | 127 |
| Average volume, up to 20 sessions before | 1,091 |
| Volume against that average | 0.1 times |
| Highest close in the past year | €101.60 (30 Oct 2026) |
| Lowest close in the past year | €73.30 (7 Jan 2026) |
The full chart and history are on Coca-Cola Europacific Partners PLC (CCEP). More from this market: MCE news today.