Big move · Kenya stocks
Crown Paints Kenya Ltd (CRWN) rises 6.1% to KSh 61.00
Its biggest one-day rise in 4 months.
- Close
- KSh 61.00
- On the day
- +6.1%
- Volume
- no average yet
- vs 52-week high
- −10.9%
Crown Paints Kenya Ltd closing prices
The last 90 closes up to 5 November 2026. The live chart is on the CRWN page.
What happened
Crown Paints Kenya Ltd (CRWN) closed at KSh 61.00 on 5 November 2026, up 6.1% from KSh 57.50 the session before.
It was CRWN's biggest one-day rise in 4 months. Over 5 sessions the price is up 2.1%, and over 20 sessions it is up 1.2%.
The close is 10.9% below the highest close of the past year (KSh 68.50 on 20 Feb 2026) and 27.5% above the lowest (KSh 47.85 on 10 Dec 2025).
Across the 67 NSE stocks we track, 26 closed higher and 17 closed lower that day, with a median change of 0.00%. CRWN's change was +6.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KSh 57.50 |
|---|---|
| Close | KSh 61.00 |
| Change on the day | +6.09% |
| Change over 5 sessions | +2.09% |
| Change over 20 sessions | +1.24% |
| Volume | not reported |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | KSh 68.50 (20 Feb 2026) |
| Lowest close in the past year | KSh 47.85 (10 Dec 2025) |
The full chart and history are on Crown Paints Kenya Ltd (CRWN). More from this market: NSE news today.