Big move · Czech Republic stocks
Deutsche Bank Aktiengesellschaft (DBK) falls 6.3% to CZK 769.00
Its biggest one-day fall in 8 months.
- Close
- CZK 769.00
- On the day
- −6.3%
- Volume
- 0.9× average
- vs 52-week high
- −10.9%
Deutsche Bank Aktiengesellschaft closing prices
The last 90 closes up to 6 November 2026. The live chart is on the DBK page.
What happened
Deutsche Bank Aktiengesellschaft (DBK) closed at CZK 769.00 on 6 November 2026, down 6.3% from CZK 821.10 the session before.
It was DBK's biggest one-day fall in 8 months. Over 5 sessions the price is up 3.0%, and over 20 sessions it is up 5.5%.
The close is 10.9% below the highest close of the past year (CZK 862.90 on 10 Sept 2026) and 26.7% above the lowest (CZK 607.00 on 30 Mar 2026).
Volume was close to its recent average.
Across the 9 PRAGUE stocks we track, 3 closed higher and 6 closed lower that day, with a median change of −0.36%. DBK's change was −6.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CZK 821.10 |
|---|---|
| Close | CZK 769.00 |
| Change on the day | −6.35% |
| Change over 5 sessions | +3.04% |
| Change over 20 sessions | +5.54% |
| Volume | 201 |
| Average volume, up to 20 sessions before | 214 |
| Volume against that average | 0.9 times |
| Highest close in the past year | CZK 862.90 (10 Sept 2026) |
| Lowest close in the past year | CZK 607.00 (30 Mar 2026) |
The full chart and history are on Deutsche Bank Aktiengesellschaft (DBK). More from this market: PRAGUE news today.