Big move · Portugal stocks
EDP Renewables, S.A. (EDPR) rises 5.8% to €14.49
Its biggest one-day rise in at least a year, on 2.3 times its 20-day average volume.
- Close
- €14.49
- On the day
- +5.8%
- Volume
- 2.3× average
- vs 52-week high
- −1.2%
EDP Renewables, S.A. closing prices
The last 90 closes up to 6 November 2026. The live chart is on the EDPR page.
What happened
EDP Renewables, S.A. (EDPR) closed at €14.49 on 6 November 2026, up 5.8% from €13.69 the session before.
It was EDPR's biggest one-day rise in at least a year. It was the fifth higher close in a row. Over 5 sessions the price is up 15.9%, and over 20 sessions it is up 17.6%.
The close is 1.2% below the highest close of the past year (€14.67 on 11 May 2026) and 28.5% above the lowest (€11.28 on 19 Nov 2025).
Trading was heavy: volume was 2.3 times its average of the sessions before.
Across the 10 LISBON stocks we track, 3 closed higher and 7 closed lower that day, with a median change of −0.67%. EDPR's change was +5.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €13.69 |
|---|---|
| Close | €14.49 |
| Change on the day | +5.84% |
| Change over 5 sessions | +15.92% |
| Change over 20 sessions | +17.61% |
| Volume | 2.42 Million |
| Average volume, up to 20 sessions before | 1.06 Million |
| Volume against that average | 2.3 times |
| Highest close in the past year | €14.67 (11 May 2026) |
| Lowest close in the past year | €11.28 (19 Nov 2025) |
The full chart and history are on EDP Renewables, S.A. (EDPR). More from this market: LISBON news today.