New high · Portugal stocks
EDP, S.A. (EDP) closes at a 52-week high of €4.98
Up 3.9% over 20 sessions. The previous highest close was €4.92 on 16 Oct 2026.
- Close
- €4.98
- On the day
- +2.3%
- Volume
- 1.7× average
- vs 52-week high
- New high
EDP, S.A. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the EDP page.
What happened
EDP, S.A. (EDP) closed at €4.98 on 4 November 2026, up 2.3% from €4.87 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 2.5%, and over 20 sessions it is up 3.9%.
That close is above every close of the past year. The previous highest was €4.92 on 16 Oct 2026, and the new close is 1.2% above it.
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 10 LISBON stocks we track, 9 closed higher and 1 closed lower that day, with a median change of +1.74%. EDP's change was +2.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €4.87 |
|---|---|
| Close | €4.98 |
| Change on the day | +2.26% |
| Change over 5 sessions | +2.51% |
| Change over 20 sessions | +3.94% |
| Volume | 11.86 Million |
| Average volume, up to 20 sessions before | 7.09 Million |
| Volume against that average | 1.7 times |
| Highest close in the past year | €4.92 (16 Oct 2026) |
| Lowest close in the past year | €3.71 (11 Dec 2025) |
The full chart and history are on EDP, S.A. (EDP). More from this market: LISBON news today.