New high · Ireland stocks
Greencoat Renewables (GRP) closes at a 52-week high of €0.799
Up 3.6% over 20 sessions. The previous highest close was €0.771 on 27 Oct 2026.
- Close
- €0.799
- On the day
- +3.6%
- Volume
- no average yet
- vs 52-week high
- New high
Greencoat Renewables closing prices
The last 90 closes up to 3 November 2026. The live chart is on the GRP page.
What happened
Greencoat Renewables (GRP) closed at €0.799 on 3 November 2026, up 3.6% from €0.771 the session before.
Over 5 sessions the price is up 3.6%, and over 20 sessions it is up 3.6%.
That close is above every close of the past year. The previous highest was €0.771 on 27 Oct 2026, and the new close is 3.6% above it.
Across the 13 IRISH stocks we track, 6 closed higher and 6 closed lower that day, with a median change of 0.00%. GRP's change was +3.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €0.7710 |
|---|---|
| Close | €0.7990 |
| Change on the day | +3.63% |
| Change over 5 sessions | +3.63% |
| Change over 20 sessions | +3.63% |
| Volume | 686,399 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | €0.7710 (27 Oct 2026) |
| Lowest close in the past year | €0.7710 (2 Nov 2026) |
The full chart and history are on Greencoat Renewables (GRP). More from this market: IRISH news today.