New high · Ireland stocks
Greencoat Renewables (GRP) closes at a 52-week high of €0.815
Up 5.7% over 20 sessions. The previous highest close was €0.771 on 30 Oct 2026.
- Close
- €0.815
- On the day
- +5.7%
- Volume
- no average yet
- vs 52-week high
- New high
Greencoat Renewables closing prices
The last 90 closes up to 6 November 2026. The live chart is on the GRP page.
What happened
Greencoat Renewables (GRP) closed at €0.815 on 6 November 2026, up 5.7% from €0.771 the session before.
Over 5 sessions the price is up 5.7%, and over 20 sessions it is up 5.7%.
That close is above every close of the past year. The previous highest was €0.771 on 30 Oct 2026, and the new close is 5.7% above it.
Across the 10 IRISH stocks we track, 5 closed higher and 3 closed lower that day, with a median change of +0.17%. GRP's change was +5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €0.7710 |
|---|---|
| Close | €0.8150 |
| Change on the day | +5.71% |
| Change over 5 sessions | +5.71% |
| Change over 20 sessions | +5.71% |
| Volume | 1.92 Million |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | €0.7710 (30 Oct 2026) |
| Lowest close in the past year | €0.7710 (5 Nov 2026) |
The full chart and history are on Greencoat Renewables (GRP). More from this market: IRISH news today.