New high · Sweden stocks
Investor AB (publ) (INVE-A) closes at a 52-week high of SEK 420.40
Its second new 52-week high in 5 sessions. Up 4.3% over 20 sessions.
- Close
- SEK 420.40
- On the day
- +0.1%
- Volume
- 0.5× average
- vs 52-week high
- New high
Investor AB (publ) closing prices
The last 90 closes up to 3 November 2026. The live chart is on the INVE-A page.
What happened
Investor AB (publ) (INVE-A) closed at SEK 420.40 on 3 November 2026, up 0.1% from SEK 420.00 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 0.9%, and over 20 sessions it is up 4.3%.
That close is above every close of the past year. The previous highest was SEK 420.10 on 28 Oct 2026, and the new close is 0.1% above it.
Trading was light: volume was 53% of its recent average.
Across the 11 STOCKHOLM stocks we track, 7 closed higher and 4 closed lower that day, with a median change of +0.12%. INVE-A's change was +0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SEK 420.00 |
|---|---|
| Close | SEK 420.40 |
| Change on the day | +0.10% |
| Change over 5 sessions | +0.91% |
| Change over 20 sessions | +4.29% |
| Volume | 195,273 |
| Average volume, up to 20 sessions before | 369,385 |
| Volume against that average | 0.5 times |
| Highest close in the past year | SEK 420.10 (28 Oct 2026) |
| Lowest close in the past year | SEK 306.60 (18 Nov 2025) |
The full chart and history are on Investor AB (publ) (INVE-A). More from this market: STOCKHOLM news today.