New high · Sweden stocks
Investor AB (publ) (INVE-A) closes at a 52-week high of SEK 430.70
Its third new 52-week high in 5 sessions. Up 8.2% over 20 sessions.
- Close
- SEK 430.70
- On the day
- +0.9%
- Volume
- 0.5× average
- vs 52-week high
- New high
Investor AB (publ) closing prices
The last 90 closes up to 5 November 2026. The live chart is on the INVE-A page.
What happened
Investor AB (publ) (INVE-A) closed at SEK 430.70 on 5 November 2026, up 0.9% from SEK 426.90 the session before.
It was the fourth higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 2.6%, and over 20 sessions it is up 8.2%.
That close is above every close of the past year. The previous highest was SEK 426.90 on 4 Nov 2026, and the new close is 0.9% above it.
Trading was light: volume was 47% of its recent average.
Across the 9 STOCKHOLM stocks we track, 6 closed higher and 3 closed lower that day, with a median change of +1.00%. INVE-A's change was +0.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SEK 426.90 |
|---|---|
| Close | SEK 430.70 |
| Change on the day | +0.89% |
| Change over 5 sessions | +2.62% |
| Change over 20 sessions | +8.16% |
| Volume | 171,181 |
| Average volume, up to 20 sessions before | 366,519 |
| Volume against that average | 0.5 times |
| Highest close in the past year | SEK 426.90 (4 Nov 2026) |
| Lowest close in the past year | SEK 306.60 (18 Nov 2025) |
The full chart and history are on Investor AB (publ) (INVE-A). More from this market: STOCKHOLM news today.