Big move · Latvia stocks
IPAS Indexo AS (IDX1R) plunges 72.8% to €2.69
Its biggest one-day fall in 4 weeks.
- Close
- €2.69
- On the day
- −72.8%
- Volume
- 0.3× average
- vs 52-week high
- −73.1%
IPAS Indexo AS closing prices
The last 90 closes up to 6 November 2026. The live chart is on the IDX1R page.
What happened
IPAS Indexo AS (IDX1R) closed at €2.69 on 6 November 2026, down 72.8% from €9.90 the session before.
It was IDX1R's biggest one-day fall in 4 weeks. Over 5 sessions the price is up 1.9%, and over 20 sessions it is up 8.9%.
The close is 73.1% below the highest close of the past year (€10.00 on 17 Dec 2025) and 12.8% above the lowest (€2.39 on 22 Oct 2026).
Trading was light: volume was 33% of its recent average.
Across the 7 RIGA stocks we track, 3 closed higher and 4 closed lower that day, with a median change of −0.59%. IDX1R's change was −72.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €9.90 |
|---|---|
| Close | €2.69 |
| Change on the day | −72.78% |
| Change over 5 sessions | +1.89% |
| Change over 20 sessions | +8.89% |
| Volume | 1,678 |
| Average volume, up to 20 sessions before | 5,163 |
| Volume against that average | 0.3 times |
| Highest close in the past year | €10.00 (17 Dec 2025) |
| Lowest close in the past year | €2.39 (22 Oct 2026) |
The full chart and history are on IPAS Indexo AS (IDX1R). More from this market: RIGA news today.