New high · Chile stocks
ISHARES GLOBAL CONS. DISCRETION (RXI-CL) closes at a 52-week high of CLP 197,230.00
Up 8.3% over 20 sessions. The previous highest close was CLP 191,810.00 on 20 Jul 2026.
- Close
- CLP 197,230.00
- On the day
- +4.0%
- Volume
- no average yet
- vs 52-week high
- New high
ISHARES GLOBAL CONS. DISCRETION closing prices
The last 90 closes up to 4 November 2026. The live chart is on the RXI-CL page.
What happened
ISHARES GLOBAL CONS. DISCRETION (RXI-CL) closed at CLP 197,230.00 on 4 November 2026, up 4.0% from CLP 189,650.00 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 4.0%, and over 20 sessions it is up 8.3%.
That close is above every close of the past year. The previous highest was CLP 191,810.00 on 20 Jul 2026, and the new close is 2.8% above it.
Across the 8 SANTIAGO stocks we track, 8 closed higher and 0 closed lower that day, with a median change of +2.93%. RXI-CL's change was +4.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CLP 189,650.00 |
|---|---|
| Close | CLP 197,230.00 |
| Change on the day | +4.00% |
| Change over 5 sessions | +4.03% |
| Change over 20 sessions | +8.34% |
| Volume | 22.00 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | CLP 191,810.00 (20 Jul 2026) |
| Lowest close in the past year | CLP 179,930.00 (5 Oct 2026) |
The full chart and history are on ISHARES GLOBAL CONS. DISCRETION (RXI-CL). More from this market: SANTIAGO news today.