Big move · Kenya stocks
Kenya Pipeline Company (KPC) falls 7.4% to KSh 11.25
Its third straight daily fall.
- Close
- KSh 11.25
- On the day
- −7.4%
- Volume
- no average yet
- vs 8-month high
- −25.5%
Kenya Pipeline Company closing prices
The last 90 closes up to 4 November 2026. The live chart is on the KPC page.
What happened
Kenya Pipeline Company (KPC) closed at KSh 11.25 on 4 November 2026, down 7.4% from KSh 12.15 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 10.4%, and over 20 sessions it is up 25.0%.
The close is 25.5% below the highest close of the past 8 months (KSh 15.10 on 29 Oct 2026) and 25.0% above the lowest (KSh 9.00 on 16 Oct 2026).
Across the 67 NSE stocks we track, 25 closed higher and 25 closed lower that day, with a median change of 0.00%. KPC's change was −7.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KSh 12.15 |
|---|---|
| Close | KSh 11.25 |
| Change on the day | −7.41% |
| Change over 5 sessions | −10.36% |
| Change over 20 sessions | +25.00% |
| Volume | not reported |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past 8 months | KSh 15.10 (29 Oct 2026) |
| Lowest close in the past 8 months | KSh 9.00 (16 Oct 2026) |
The full chart and history are on Kenya Pipeline Company (KPC). More from this market: NSE news today.