Big move · Germany stocks
Kioxia Holdings Corporation (KI5) tumbles 8.0% to €48.60
Its seventh straight daily fall.
- Close
- €48.60
- On the day
- −8.0%
- Volume
- 0.5× average
- vs 52-week high
- −76.5%
Kioxia Holdings Corporation closing prices
The last 90 closes up to 6 November 2026. The live chart is on the KI5 page.
What happened
Kioxia Holdings Corporation (KI5) closed at €48.60 on 6 November 2026, down 8.0% from €52.80 the session before.
It was the seventh lower close in a row. Over 5 sessions the price is down 27.2%, and over 20 sessions it is down 51.5%.
The close is 76.5% below the highest close of the past year (€206.97 on 22 Jun 2026) and 228.4% above the lowest (€14.80 on 26 Nov 2025).
Trading was light: volume was 53% of its recent average.
Across the 3 MUNICH stocks we track, 1 closed higher and 2 closed lower that day, with a median change of −0.85%. KI5's change was −8.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €52.80 |
|---|---|
| Close | €48.60 |
| Change on the day | −7.95% |
| Change over 5 sessions | −27.19% |
| Change over 20 sessions | −51.53% |
| Volume | 259 |
| Average volume, up to 20 sessions before | 487 |
| Volume against that average | 0.5 times |
| Highest close in the past year | €206.97 (22 Jun 2026) |
| Lowest close in the past year | €14.80 (26 Nov 2025) |
The full chart and history are on Kioxia Holdings Corporation (KI5). More from this market: MUNICH news today.