New low · Switzerland stocks
Knorr-Bremse AG (KBX) closes at a 9-month low of CHF 82.20
Its second new 9-month low in 5 sessions. Down 12.9% over 20 sessions.
- Close
- CHF 82.20
- On the day
- −2.9%
- Volume
- no average yet
- vs 9-month high
- −24.6%
Knorr-Bremse AG closing prices
The last 90 closes up to 2 November 2026. The live chart is on the KBX page.
What happened
Knorr-Bremse AG (KBX) closed at CHF 82.20 on 2 November 2026, down 2.9% from CHF 84.65 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 9.3%, and over 20 sessions it is down 12.9%.
That close is below every close of the past 9 months. The previous lowest was CHF 84.65 on 30 Oct 2026, and the new close is 2.9% under it.
Across the 8 SWISS stocks we track, 5 closed higher and 3 closed lower that day, with a median change of +0.55%. KBX's change was −2.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CHF 84.65 |
|---|---|
| Close | CHF 82.20 |
| Change on the day | −2.89% |
| Change over 5 sessions | −9.27% |
| Change over 20 sessions | −12.92% |
| Volume | 58.00 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past 9 months | CHF 109.00 (15 Apr 2026) |
| Lowest close in the past 9 months | CHF 84.65 (30 Oct 2026) |
The full chart and history are on Knorr-Bremse AG (KBX). More from this market: SWISS news today.