New high · France stocks
L'Air Liquide S.A. (AI) closes at a 52-week high of €182.56
Its third new 52-week high in 5 sessions. Up 8.0% over 20 sessions.
- Close
- €182.56
- On the day
- +0.3%
- Volume
- 1.1× average
- vs 52-week high
- New high
L'Air Liquide S.A. closing prices
The last 90 closes up to 3 November 2026. The live chart is on the AI page.
What happened
L'Air Liquide S.A. (AI) closed at €182.56 on 3 November 2026, up 0.3% from €182.04 the session before.
It was the fourth higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 4.7%, and over 20 sessions it is up 8.0%.
That close is above every close of the past year. The previous highest was €182.04 on 2 Nov 2026, and the new close is 0.3% above it.
Volume was close to its recent average.
Across the 10 PARIS stocks we track, 5 closed higher and 5 closed lower that day, with a median change of −0.01%. AI's change was +0.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €182.04 |
|---|---|
| Close | €182.56 |
| Change on the day | +0.29% |
| Change over 5 sessions | +4.65% |
| Change over 20 sessions | +7.96% |
| Volume | 914,498 |
| Average volume, up to 20 sessions before | 819,800 |
| Volume against that average | 1.1 times |
| Highest close in the past year | €182.04 (2 Nov 2026) |
| Lowest close in the past year | €141.53 (20 Jan 2026) |
The full chart and history are on L'Air Liquide S.A. (AI). More from this market: PARIS news today.