New high · France stocks
L'Oréal S.A. (OR) closes at a 52-week high of €444.75
Its second new 52-week high in 5 sessions. Up 18.8% over 20 sessions.
- Close
- €444.75
- On the day
- +2.8%
- Volume
- 1.7× average
- vs 52-week high
- New high
L'Oréal S.A. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the OR page.
What happened
L'Oréal S.A. (OR) closed at €444.75 on 4 November 2026, up 2.8% from €432.70 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 5.0%, and over 20 sessions it is up 18.8%.
That close is above every close of the past year. The previous highest was €436.95 on 30 Oct 2026, and the new close is 1.8% above it.
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 9 PARIS stocks we track, 8 closed higher and 1 closed lower that day, with a median change of +2.63%. OR's change was +2.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €432.70 |
|---|---|
| Close | €444.75 |
| Change on the day | +2.78% |
| Change over 5 sessions | +4.98% |
| Change over 20 sessions | +18.79% |
| Volume | 661,038 |
| Average volume, up to 20 sessions before | 397,093 |
| Volume against that average | 1.7 times |
| Highest close in the past year | €436.95 (30 Oct 2026) |
| Lowest close in the past year | €344.90 (22 Apr 2026) |
The full chart and history are on L'Oréal S.A. (OR). More from this market: PARIS news today.