New high · France stocks
L'Oréal S.A. (OR) closes at a 52-week high of €451.30
Its third new 52-week high in 5 sessions. Up 20.7% over 20 sessions.
- Close
- €451.30
- On the day
- +1.5%
- Volume
- 0.5× average
- vs 52-week high
- New high
L'Oréal S.A. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the OR page.
What happened
L'Oréal S.A. (OR) closed at €451.30 on 5 November 2026, up 1.5% from €444.75 the session before.
It was the second higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 6.3%, and over 20 sessions it is up 20.7%.
That close is above every close of the past year. The previous highest was €444.75 on 4 Nov 2026, and the new close is 1.5% above it.
Trading was light: volume was 46% of its recent average.
Across the 8 PARIS stocks we track, 6 closed higher and 2 closed lower that day, with a median change of +0.92%. OR's change was +1.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €444.75 |
|---|---|
| Close | €451.30 |
| Change on the day | +1.47% |
| Change over 5 sessions | +6.31% |
| Change over 20 sessions | +20.65% |
| Volume | 192,489 |
| Average volume, up to 20 sessions before | 417,011 |
| Volume against that average | 0.5 times |
| Highest close in the past year | €444.75 (4 Nov 2026) |
| Lowest close in the past year | €344.90 (22 Apr 2026) |
The full chart and history are on L'Oréal S.A. (OR). More from this market: PARIS news today.