New high · Saudi Arabia stocks
Lamasat Company (9628) closes at a 52-week high of SAR 5.50
Its second new 52-week high in 5 sessions. Up 10.4% over 20 sessions.
- Close
- SAR 5.50
- On the day
- +3.8%
- Volume
- 2.8× average
- vs 52-week high
- New high
Lamasat Company closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 9628 page.
What happened
Lamasat Company (9628) closed at SAR 5.50 on 5 November 2026, up 3.8% from SAR 5.30 the session before.
It was the fifth higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 22.0%, and over 20 sessions it is up 10.4%.
That close is above every close of the past year. The previous highest was SAR 5.30 on 4 Nov 2026, and the new close is 3.8% above it.
Trading was heavy: volume was 2.8 times its average of the sessions before.
Across the 10 SAUDI stocks we track, 7 closed higher and 3 closed lower that day, with a median change of +1.15%. 9628's change was +3.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SAR 5.30 |
|---|---|
| Close | SAR 5.50 |
| Change on the day | +3.77% |
| Change over 5 sessions | +21.95% |
| Change over 20 sessions | +10.44% |
| Volume | 20,119 |
| Average volume, up to 20 sessions before | 7,206 |
| Volume against that average | 2.8 times |
| Highest close in the past year | SAR 5.30 (4 Nov 2026) |
| Lowest close in the past year | SAR 4.00 (2 Sept 2026) |
The full chart and history are on Lamasat Company (9628). More from this market: SAUDI news today.