Big move · Venezuela stocks
Manufacturas de Papel CA (MPA) rises 5.9% to VES 179.99
Its biggest one-day rise in 4 weeks.
- Close
- VES 179.99
- On the day
- +5.9%
- Volume
- 0.6× average
- vs 52-week high
- −100.0%
Manufacturas de Papel CA closing prices
The last 90 closes up to 6 November 2026. The live chart is on the MPA page.
What happened
Manufacturas de Papel CA (MPA) closed at VES 179.99 on 6 November 2026, up 5.9% from VES 170.00 the session before.
It was MPA's biggest one-day rise in 4 weeks. Over 5 sessions the price is up 2.9%, and over 20 sessions it is up 43.9%.
The close is 100.0% below the highest close of the past year (VES 117,000,000.00 on 1 Jun 2026) and 76.5% above the lowest (VES 102.00 on 17 Sept 2026).
Trading was light: volume was 60% of its recent average.
Across the 15 CARACAS stocks we track, 10 closed higher and 5 closed lower that day, with a median change of +3.09%. MPA's change was +5.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 170.00 |
|---|---|
| Close | VES 179.99 |
| Change on the day | +5.88% |
| Change over 5 sessions | +2.85% |
| Change over 20 sessions | +43.93% |
| Volume | 3,670 |
| Average volume, up to 20 sessions before | 6,118 |
| Volume against that average | 0.6 times |
| Highest close in the past year | VES 117,000,000.00 (1 Jun 2026) |
| Lowest close in the past year | VES 102.00 (17 Sept 2026) |
The full chart and history are on Manufacturas de Papel CA (MPA). More from this market: CARACAS news today.