Big move · India stocks
Maruti Suzuki India Limited (MARUTI) rises 5.3% to INR 12,601.10
Its biggest one-day rise in 7 months, on 2.3 times its 20-day average volume.
- Close
- INR 12,601.10
- On the day
- +5.3%
- Volume
- 2.3× average
- vs 52-week high
- −27.1%
Maruti Suzuki India Limited closing prices
The last 90 closes up to 5 November 2026. The live chart is on the MARUTI page.
What happened
Maruti Suzuki India Limited (MARUTI) closed at INR 12,601.10 on 5 November 2026, up 5.3% from INR 11,969.25 the session before.
It was MARUTI's biggest one-day rise in 7 months. It was the fourth higher close in a row. Over 5 sessions the price is up 10.2%, and over 20 sessions it is up 9.7%.
The close is 27.1% below the highest close of the past year (INR 17,294.90 on 6 Jan 2026) and 12.5% above the lowest (INR 11,198.00 on 22 Oct 2026).
Trading was heavy: volume was 2.3 times its average of the sessions before.
Across the 11 BSE stocks we track, 6 closed higher and 5 closed lower that day, with a median change of +0.40%. MARUTI's change was +5.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | INR 11,969.25 |
|---|---|
| Close | INR 12,601.10 |
| Change on the day | +5.28% |
| Change over 5 sessions | +10.20% |
| Change over 20 sessions | +9.67% |
| Volume | 59,875 |
| Average volume, up to 20 sessions before | 25,690 |
| Volume against that average | 2.3 times |
| Highest close in the past year | INR 17,294.90 (6 Jan 2026) |
| Lowest close in the past year | INR 11,198.00 (22 Oct 2026) |
The full chart and history are on Maruti Suzuki India Limited (MARUTI). More from this market: BSE news today.