Big move · Austria stocks
Monolithic Power Systems, Inc. (MPWR) rises 7.3% to €1,158.00
Its biggest one-day rise in 4 weeks.
- Close
- €1,158.00
- On the day
- +7.3%
- Volume
- no average yet
- vs 8-week high
- −11.5%
Monolithic Power Systems, Inc. closing prices
The last 37 closes up to 2 November 2026. The live chart is on the MPWR page.
What happened
Monolithic Power Systems, Inc. (MPWR) closed at €1,158.00 on 2 November 2026, up 7.3% from €1,079.50 the session before.
It was MPWR's biggest one-day rise in 4 weeks. It was the second higher close in a row. Over 5 sessions the price is up 11.4%, and over 20 sessions it is down 10.0%.
The close is 11.5% below the highest close of the past 8 weeks (€1,309.00 on 6 Oct 2026) and 16.2% above the lowest (€996.40 on 14 Sept 2026).
Across the 10 VIENNA stocks we track, 6 closed higher and 4 closed lower that day, with a median change of +0.56%. MPWR's change was +7.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €1,079.50 |
|---|---|
| Close | €1,158.00 |
| Change on the day | +7.27% |
| Change over 5 sessions | +11.40% |
| Change over 20 sessions | −9.99% |
| Volume | not reported |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past 8 weeks | €1,309.00 (6 Oct 2026) |
| Lowest close in the past 8 weeks | €996.40 (14 Sept 2026) |
The full chart and history are on Monolithic Power Systems, Inc. (MPWR). More from this market: VIENNA news today.