New high · Venezuela stocks
Montesco Fondo Agroindustrial CA (MTC-B) closes at a 52-week high of VES 400.00
Its second new 52-week high in 5 sessions. Up 55.6% over 20 sessions.
- Close
- VES 400.00
- On the day
- +11.1%
- Volume
- 0.1× average
- vs 52-week high
- New high
Montesco Fondo Agroindustrial CA closing prices
The last 90 closes up to 5 November 2026. The live chart is on the MTC-B page.
What happened
Montesco Fondo Agroindustrial CA (MTC-B) closed at VES 400.00 on 5 November 2026, up 11.1% from VES 359.99 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 45.5%, and over 20 sessions it is up 55.6%.
That close is above every close of the past year. The previous highest was VES 359.99 on 4 Nov 2026, and the new close is 11.1% above it.
Trading was light: volume was 14% of its recent average.
Across the 17 CARACAS stocks we track, 6 closed higher and 9 closed lower that day, with a median change of −0.42%. MTC-B's change was +11.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 359.99 |
|---|---|
| Close | VES 400.00 |
| Change on the day | +11.11% |
| Change over 5 sessions | +45.45% |
| Change over 20 sessions | +55.64% |
| Volume | 744 |
| Average volume, up to 20 sessions before | 5,179 |
| Volume against that average | 0.1 times |
| Highest close in the past year | VES 359.99 (4 Nov 2026) |
| Lowest close in the past year | VES 70.00 (25 Nov 2025) |
The full chart and history are on Montesco Fondo Agroindustrial CA (MTC-B). More from this market: CARACAS news today.