Big move · Taiwan stocks
Nan Ya Plastics Corporation (1303) tumbles 9.9% to TWD 249.00
Over 5 sessions it is down 20.2%.
- Close
- TWD 249.00
- On the day
- −9.9%
- Volume
- 0.9× average
- vs 52-week high
- −28.7%
Nan Ya Plastics Corporation closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 1303 page.
What happened
Nan Ya Plastics Corporation (1303) closed at TWD 249.00 on 5 November 2026, down 9.9% from TWD 276.50 the session before.
Over 5 sessions the price is down 20.2%, and over 20 sessions it is down 15.0%.
The close is 28.7% below the highest close of the past year (TWD 349.00 on 14 Oct 2026) and 507.3% above the lowest (TWD 41.00 on 5 Nov 2025).
Volume was close to its recent average.
Across the 18 TAIWAN stocks we track, 4 closed higher and 13 closed lower that day, with a median change of −1.48%. 1303's change was −9.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 276.50 |
|---|---|
| Close | TWD 249.00 |
| Change on the day | −9.95% |
| Change over 5 sessions | −20.19% |
| Change over 20 sessions | −15.02% |
| Volume | 94.40 Million |
| Average volume, up to 20 sessions before | 102.49 Million |
| Volume against that average | 0.9 times |
| Highest close in the past year | TWD 349.00 (14 Oct 2026) |
| Lowest close in the past year | TWD 41.00 (5 Nov 2025) |
The full chart and history are on Nan Ya Plastics Corporation (1303). More from this market: TAIWAN news today.