Big move · Romania stocks
Rompetrol Rafinare S.A. (RRC) plunges 15.0% to RON 0.51
Its biggest one-day fall in at least a year.
- Close
- RON 0.51
- On the day
- −15.0%
- Volume
- 0.0× average
- vs 52-week high
- −61.7%
Rompetrol Rafinare S.A. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the RRC page.
What happened
Rompetrol Rafinare S.A. (RRC) closed at RON 0.51 on 5 November 2026, down 15.0% from RON 0.6 the session before.
It was RRC's biggest one-day fall in at least a year. It was the sixth lower close in a row. Over 5 sessions the price is down 55.3%, and over 20 sessions it is up 88.9%.
The close is 61.7% below the highest close of the past year (RON 1.33 on 28 Oct 2026) and 668.1% above the lowest (RON 0.0664 on 4 Nov 2025).
Trading was light: volume was 3% of its recent average.
Across the 10 BVB stocks we track, 4 closed higher and 5 closed lower that day, with a median change of −0.31%. RRC's change was −15.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 0.6000 |
|---|---|
| Close | RON 0.5100 |
| Change on the day | −15.00% |
| Change over 5 sessions | −55.26% |
| Change over 20 sessions | +88.89% |
| Volume | 106,828 |
| Average volume, up to 20 sessions before | 3.28 Million |
| Volume against that average | 0.0 times |
| Highest close in the past year | RON 1.33 (28 Oct 2026) |
| Lowest close in the past year | RON 0.0664 (4 Nov 2025) |
The full chart and history are on Rompetrol Rafinare S.A. (RRC). More from this market: BVB news today.