Heavy trading · Czech Republic stocks
RWE Aktiengesellschaft (RWE) volume jumps to 5.0 times its average
The price rose 0.4% on the day, to CZK 1,420.00.
- Close
- CZK 1,420.00
- On the day
- +0.4%
- Volume
- 5.0× average
- vs 52-week high
- −5.3%
RWE Aktiengesellschaft closing prices
The last 90 closes up to 4 November 2026. The live chart is on the RWE page.
What happened
RWE Aktiengesellschaft (RWE) closed at CZK 1,420.00 on 4 November 2026, up 0.4% from CZK 1,414.80 the session before.
Over 5 sessions the price is up 6.4%, and over 20 sessions it is down 1.1%.
The close is 5.3% below the highest close of the past year (CZK 1,498.80 on 28 Apr 2026) and 37.8% above the lowest (CZK 1,030.20 on 31 Oct 2025).
Trading was heavy: volume was 5.0 times its average of the sessions before.
Across the 11 PRAGUE stocks we track, 6 closed higher and 5 closed lower that day, with a median change of +0.21%. RWE's change was +0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CZK 1,414.80 |
|---|---|
| Close | CZK 1,420.00 |
| Change on the day | +0.37% |
| Change over 5 sessions | +6.37% |
| Change over 20 sessions | −1.07% |
| Volume | 188 |
| Average volume, up to 20 sessions before | 37.00 |
| Volume against that average | 5.0 times |
| Highest close in the past year | CZK 1,498.80 (28 Apr 2026) |
| Lowest close in the past year | CZK 1,030.20 (31 Oct 2025) |
The full chart and history are on RWE Aktiengesellschaft (RWE). More from this market: PRAGUE news today.