Big move · Ireland stocks
Ryanair Holdings plc (RYA) rises 5.2% to €24.10
Its biggest one-day rise in 5 months, on 1.5 times its 20-day average volume.
- Close
- €24.10
- On the day
- +5.2%
- Volume
- 1.5× average
- vs 52-week high
- −19.6%
Ryanair Holdings plc closing prices
The last 90 closes up to 2 November 2026. The live chart is on the RYA page.
What happened
Ryanair Holdings plc (RYA) closed at €24.10 on 2 November 2026, up 5.2% from €22.90 the session before.
It was RYA's biggest one-day rise in 5 months. Over 5 sessions the price is up 4.8%, and over 20 sessions it is up 1.8%.
The close is 19.6% below the highest close of the past year (€29.97 on 5 Jan 2026) and 9.5% above the lowest (€22.00 on 15 Sept 2026).
Trading was heavy: volume was 1.5 times its average of the sessions before.
Across the 12 IRISH stocks we track, 8 closed higher and 2 closed lower that day, with a median change of +0.48%. RYA's change was +5.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €22.90 |
|---|---|
| Close | €24.10 |
| Change on the day | +5.24% |
| Change over 5 sessions | +4.83% |
| Change over 20 sessions | +1.82% |
| Volume | 3.54 Million |
| Average volume, up to 20 sessions before | 2.33 Million |
| Volume against that average | 1.5 times |
| Highest close in the past year | €29.97 (5 Jan 2026) |
| Lowest close in the past year | €22.00 (15 Sept 2026) |
The full chart and history are on Ryanair Holdings plc (RYA). More from this market: IRISH news today.