New low · Germany stocks
Sandisk Corporation (BW9) closes at a 4-month low of €890.00
Its second new 4-month low in 5 sessions. Down 37.8% over 20 sessions.
- Close
- €890.00
- On the day
- −3.3%
- Volume
- 0.6× average
- vs 4-month high
- −46.7%
Sandisk Corporation closing prices
The last 88 closes up to 5 November 2026. The live chart is on the BW9 page.
What happened
Sandisk Corporation (BW9) closed at €890.00 on 5 November 2026, down 3.3% from €920.00 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 24.6%, and over 20 sessions it is down 37.8%.
That close is below every close of the past 4 months. The previous lowest was €920.00 on 4 Nov 2026, and the new close is 3.3% under it.
Trading was light: volume was 64% of its recent average.
Across the 9 STUTTGART stocks we track, 3 closed higher and 6 closed lower that day, with a median change of −0.76%. BW9's change was −3.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €920.00 |
|---|---|
| Close | €890.00 |
| Change on the day | −3.26% |
| Change over 5 sessions | −24.58% |
| Change over 20 sessions | −37.76% |
| Volume | 104 |
| Average volume, up to 20 sessions before | 164 |
| Volume against that average | 0.6 times |
| Highest close in the past 4 months | €1,670.00 (10 Jul 2026) |
| Lowest close in the past 4 months | €920.00 (4 Nov 2026) |
The full chart and history are on Sandisk Corporation (BW9). More from this market: STUTTGART news today.